Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373403 | Ticks modelled | 743864 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 48038.95 | Gross profit | 152305.77 | Gross loss | -104266.81 |
Profit factor | 1.46 | Expected payoff | 78.75 | ||
Absolute drawdown | 849.78 | Maximal drawdown | 53628.07 (56.52%) | Relative drawdown | 59.54% (27186.33) |
Total trades | 610 | Short positions (won %) | 404 (67.57%) | Long positions (won %) | 206 (70.87%) |
Profit trades (% of total) | 419 (68.69%) | Loss trades (% of total) | 191 (31.31%) | ||
Largest | profit trade | 877.20 | loss trade | -10455.55 | |
Average | profit trade | 363.50 | loss trade | -545.90 | |
Maximum | consecutive wins (profit in money) | 18 (4949.21) | consecutive losses (loss in money) | 18 (-41075.07) | |
Maximal | consecutive profit (count of wins) | 4949.21 (18) | consecutive loss (count of losses) | -41075.07 (18) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 3.00 | 1.70284 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 06:22 | close | 1 | 3.00 | 1.70090 | 0.00000 | 0.00000 | 426.43 | 10426.43 |
3 | 2023.05.01 06:22 | sell | 2 | 3.00 | 1.70040 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:16 | close | 2 | 3.00 | 1.69843 | 0.00000 | 0.00000 | 433.02 | 10859.45 |
5 | 2023.05.01 08:16 | sell | 3 | 3.00 | 1.69793 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 10:05 | sell | 4 | 2.40 | 1.70036 | 0.00000 | 0.00000 | ||
7 | 2023.05.01 13:54 | close | 4 | 2.40 | 1.69884 | 0.00000 | 0.00000 | 267.28 | 11126.73 |
8 | 2023.05.01 13:54 | close | 3 | 3.00 | 1.69884 | 0.00000 | 0.00000 | -200.02 | 10926.71 |
9 | 2023.05.01 13:54 | sell | 5 | 3.00 | 1.69834 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:14 | close | 5 | 3.00 | 1.69631 | 0.00000 | 0.00000 | 446.21 | 11372.92 |
11 | 2023.05.01 14:14 | sell | 6 | 3.00 | 1.69581 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 15:12 | close | 6 | 3.00 | 1.69388 | 0.00000 | 0.00000 | 424.23 | 11797.15 |
13 | 2023.05.01 15:12 | sell | 7 | 3.00 | 1.69338 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 16:11 | close | 7 | 3.00 | 1.69147 | 0.00000 | 0.00000 | 419.84 | 12216.99 |
15 | 2023.05.01 16:11 | sell | 8 | 3.00 | 1.69097 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 01:03 | sell | 9 | 2.40 | 1.69340 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 04:39 | close | 9 | 2.40 | 1.69190 | 0.00000 | 0.00000 | 263.77 | 12480.76 |
18 | 2023.05.02 04:39 | close | 8 | 3.00 | 1.69190 | 0.00000 | 0.00000 | -214.30 | 12266.46 |
19 | 2023.05.02 04:39 | sell | 10 | 3.00 | 1.69140 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 08:31 | sell | 11 | 2.40 | 1.69413 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 08:58 | close | 11 | 2.40 | 1.69239 | 0.00000 | 0.00000 | 305.97 | 12572.43 |
22 | 2023.05.02 08:58 | close | 10 | 3.00 | 1.69239 | 0.00000 | 0.00000 | -217.61 | 12354.82 |
23 | 2023.05.02 08:58 | buy | 12 | 3.00 | 1.69239 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 11:22 | close | 12 | 3.00 | 1.69433 | 0.00000 | 0.00000 | 426.48 | 12781.30 |
25 | 2023.05.02 11:22 | buy | 13 | 3.00 | 1.69483 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 14:00 | buy | 14 | 2.40 | 1.69287 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 14:01 | close | 14 | 2.40 | 1.69466 | 0.00000 | 0.00000 | 314.80 | 13096.10 |
28 | 2023.05.02 14:01 | close | 13 | 3.00 | 1.69466 | 0.00000 | 0.00000 | -37.37 | 13058.73 |
29 | 2023.05.02 14:01 | sell | 15 | 3.00 | 1.69466 | 0.00000 | 0.00000 | ||
30 | 2023.05.02 14:34 | sell | 16 | 2.40 | 1.69723 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 14:39 | sell | 17 | 1.92 | 1.69998 | 0.00000 | 0.00000 | ||
32 | 2023.05.02 21:04 | close | 17 | 1.92 | 1.69650 | 0.00000 | 0.00000 | 489.56 | 13548.29 |
33 | 2023.05.02 21:04 | close | 16 | 2.40 | 1.69650 | 0.00000 | 0.00000 | 128.37 | 13676.66 |
34 | 2023.05.02 21:04 | close | 15 | 3.00 | 1.69650 | 0.00000 | 0.00000 | -404.45 | 13272.21 |
35 | 2023.05.02 21:04 | buy | 18 | 3.00 | 1.69650 | 0.00000 | 0.00000 | ||
36 | 2023.05.02 21:26 | close | 18 | 3.00 | 1.69845 | 0.00000 | 0.00000 | 428.68 | 13700.89 |
37 | 2023.05.02 21:26 | buy | 19 | 3.00 | 1.69895 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 01:57 | close | 19 | 3.00 | 1.70094 | 0.00000 | 0.00000 | 433.91 | 14134.80 |
39 | 2023.05.03 01:57 | buy | 20 | 3.00 | 1.70144 | 0.00000 | 0.00000 | ||
40 | 2023.05.03 07:23 | close | 20 | 3.00 | 1.70345 | 0.00000 | 0.00000 | 441.87 | 14576.67 |
41 | 2023.05.03 07:23 | buy | 21 | 3.00 | 1.70395 | 0.00000 | 0.00000 | ||
42 | 2023.05.03 08:45 | close | 21 | 3.00 | 1.70637 | 0.00000 | 0.00000 | 532.00 | 15108.67 |
43 | 2023.05.03 08:45 | buy | 22 | 3.00 | 1.70687 | 0.00000 | 0.00000 | ||
44 | 2023.05.03 09:26 | buy | 23 | 2.40 | 1.70467 | 0.00000 | 0.00000 | ||
45 | 2023.05.03 14:04 | close | 23 | 2.40 | 1.70637 | 0.00000 | 0.00000 | 298.98 | 15407.65 |
46 | 2023.05.03 14:04 | close | 22 | 3.00 | 1.70637 | 0.00000 | 0.00000 | -109.92 | 15297.73 |
47 | 2023.05.03 14:04 | buy | 24 | 3.00 | 1.70687 | 0.00000 | 0.00000 | ||
48 | 2023.05.03 15:06 | close | 24 | 3.00 | 1.70892 | 0.00000 | 0.00000 | 450.66 | 15748.39 |
49 | 2023.05.03 15:06 | buy | 25 | 3.00 | 1.70942 | 0.00000 | 0.00000 | ||
50 | 2023.05.03 16:24 | buy | 26 | 2.40 | 1.70734 | 0.00000 | 0.00000 | ||
51 | 2023.05.03 18:02 | close | 26 | 2.40 | 1.70910 | 0.00000 | 0.00000 | 309.53 | 16057.92 |
52 | 2023.05.03 18:02 | close | 25 | 3.00 | 1.70910 | 0.00000 | 0.00000 | -70.35 | 15987.57 |
53 | 2023.05.03 18:02 | buy | 27 | 3.00 | 1.70960 | 0.00000 | 0.00000 | ||
54 | 2023.05.03 18:25 | buy | 28 | 2.40 | 1.70767 | 0.00000 | 0.00000 | ||
55 | 2023.05.03 19:21 | close | 28 | 2.40 | 1.70897 | 0.00000 | 0.00000 | 228.62 | 16216.19 |
56 | 2023.05.03 19:21 | close | 27 | 3.00 | 1.70897 | 0.00000 | 0.00000 | -138.50 | 16077.69 |
57 | 2023.05.03 19:21 | buy | 29 | 3.00 | 1.70947 | 0.00000 | 0.00000 | ||
58 | 2023.05.03 22:04 | close | 29 | 3.00 | 1.71161 | 0.00000 | 0.00000 | 470.45 | 16548.14 |
59 | 2023.05.03 22:04 | buy | 30 | 3.00 | 1.71211 | 0.00000 | 0.00000 | ||
60 | 2023.05.04 00:10 | close | 30 | 3.00 | 1.71410 | 0.00000 | 0.00000 | 426.76 | 16974.90 |
61 | 2023.05.04 00:10 | buy | 31 | 3.00 | 1.71460 | 0.00000 | 0.00000 | ||
62 | 2023.05.04 01:43 | buy | 32 | 2.40 | 1.71268 | 0.00000 | 0.00000 | ||
63 | 2023.05.04 03:20 | buy | 33 | 1.92 | 1.71066 | 0.00000 | 0.00000 | ||
64 | 2023.05.04 12:31 | buy | 34 | 1.53 | 1.70876 | 0.00000 | 0.00000 | ||
65 | 2023.05.04 14:12 | buy | 35 | 1.22 | 1.70683 | 0.00000 | 0.00000 | ||
66 | 2023.05.04 14:34 | close | 35 | 1.22 | 1.71179 | 0.00000 | 0.00000 | 443.42 | 17418.32 |
67 | 2023.05.04 14:34 | close | 34 | 1.53 | 1.71179 | 0.00000 | 0.00000 | 339.71 | 17758.03 |
68 | 2023.05.04 14:34 | close | 33 | 1.92 | 1.71179 | 0.00000 | 0.00000 | 158.98 | 17917.01 |
69 | 2023.05.04 14:34 | close | 32 | 2.40 | 1.71179 | 0.00000 | 0.00000 | -156.53 | 17760.48 |
70 | 2023.05.04 14:34 | close | 31 | 3.00 | 1.71179 | 0.00000 | 0.00000 | -617.73 | 17142.75 |
71 | 2023.05.04 14:34 | sell | 36 | 3.00 | 1.71179 | 0.00000 | 0.00000 | ||
72 | 2023.05.04 14:42 | close | 36 | 3.00 | 1.70966 | 0.00000 | 0.00000 | 468.19 | 17610.94 |
73 | 2023.05.04 14:42 | sell | 37 | 3.00 | 1.70916 | 0.00000 | 0.00000 | ||
74 | 2023.05.04 14:56 | close | 37 | 3.00 | 1.70684 | 0.00000 | 0.00000 | 509.95 | 18120.89 |
75 | 2023.05.04 14:56 | sell | 38 | 3.00 | 1.70634 | 0.00000 | 0.00000 | ||
76 | 2023.05.04 17:19 | close | 38 | 3.00 | 1.70407 | 0.00000 | 0.00000 | 498.96 | 18619.85 |
77 | 2023.05.04 17:19 | sell | 39 | 3.00 | 1.70357 | 0.00000 | 0.00000 | ||
78 | 2023.05.04 21:04 | close | 39 | 3.00 | 1.70078 | 0.00000 | 0.00000 | 613.26 | 19233.11 |
79 | 2023.05.04 21:04 | sell | 40 | 3.00 | 1.70028 | 0.00000 | 0.00000 | ||
80 | 2023.05.05 03:23 | sell | 41 | 2.40 | 1.70296 | 0.00000 | 0.00000 | ||
81 | 2023.05.05 11:09 | close | 41 | 2.40 | 1.70120 | 0.00000 | 0.00000 | 309.49 | 19542.60 |
82 | 2023.05.05 11:09 | close | 40 | 3.00 | 1.70120 | 0.00000 | 0.00000 | -212.10 | 19330.51 |
83 | 2023.05.05 11:09 | sell | 42 | 3.00 | 1.70070 | 0.00000 | 0.00000 | ||
84 | 2023.05.05 12:31 | close | 42 | 3.00 | 1.69779 | 0.00000 | 0.00000 | 639.64 | 19970.15 |
85 | 2023.05.05 12:31 | sell | 43 | 3.00 | 1.69729 | 0.00000 | 0.00000 | ||
86 | 2023.05.05 12:41 | close | 43 | 3.00 | 1.69505 | 0.00000 | 0.00000 | 492.37 | 20462.52 |
87 | 2023.05.05 12:41 | sell | 44 | 3.00 | 1.69455 | 0.00000 | 0.00000 | ||
88 | 2023.05.05 15:47 | sell | 45 | 2.40 | 1.69709 | 0.00000 | 0.00000 | ||
89 | 2023.05.05 17:01 | close | 45 | 2.40 | 1.69552 | 0.00000 | 0.00000 | 276.08 | 20738.60 |
90 | 2023.05.05 17:01 | close | 44 | 3.00 | 1.69552 | 0.00000 | 0.00000 | -213.21 | 20525.39 |
91 | 2023.05.05 17:01 | sell | 46 | 3.00 | 1.69502 | 0.00000 | 0.00000 | ||
92 | 2023.05.05 17:56 | close | 46 | 3.00 | 1.69312 | 0.00000 | 0.00000 | 417.63 | 20943.02 |
93 | 2023.05.05 17:56 | sell | 47 | 3.00 | 1.69262 | 0.00000 | 0.00000 | ||
94 | 2023.05.05 20:23 | close | 47 | 3.00 | 1.69069 | 0.00000 | 0.00000 | 424.23 | 21367.25 |
95 | 2023.05.05 20:23 | sell | 48 | 3.00 | 1.69019 | 0.00000 | 0.00000 | ||
96 | 2023.05.08 07:30 | close | 48 | 3.00 | 1.68812 | 0.00000 | 0.00000 | 445.12 | 21812.37 |
97 | 2023.05.08 07:30 | sell | 49 | 3.00 | 1.68762 | 0.00000 | 0.00000 | ||
98 | 2023.05.08 12:44 | close | 49 | 3.00 | 1.68568 | 0.00000 | 0.00000 | 426.42 | 22238.79 |
99 | 2023.05.08 12:44 | sell | 50 | 3.00 | 1.68518 | 0.00000 | 0.00000 | ||
100 | 2023.05.08 14:15 | sell | 51 | 2.40 | 1.68767 | 0.00000 | 0.00000 | ||
101 | 2023.05.08 21:05 | close | 51 | 2.40 | 1.68559 | 0.00000 | 0.00000 | 365.76 | 22604.55 |
102 | 2023.05.08 21:05 | close | 50 | 3.00 | 1.68559 | 0.00000 | 0.00000 | -90.12 | 22514.43 |
103 | 2023.05.08 21:05 | sell | 52 | 3.00 | 1.68509 | 0.00000 | 0.00000 | ||
104 | 2023.05.09 06:09 | sell | 53 | 2.40 | 1.68760 | 0.00000 | 0.00000 | ||
105 | 2023.05.09 06:54 | sell | 54 | 1.92 | 1.69027 | 0.00000 | 0.00000 | ||
106 | 2023.05.09 07:39 | close | 54 | 1.92 | 1.68695 | 0.00000 | 0.00000 | 467.05 | 22981.48 |
107 | 2023.05.09 07:39 | close | 53 | 2.40 | 1.68695 | 0.00000 | 0.00000 | 114.30 | 23095.78 |
108 | 2023.05.09 07:39 | close | 52 | 3.00 | 1.68695 | 0.00000 | 0.00000 | -418.72 | 22677.06 |
109 | 2023.05.09 07:39 | sell | 55 | 3.00 | 1.68645 | 0.00000 | 0.00000 | ||
110 | 2023.05.09 10:49 | sell | 56 | 2.40 | 1.68885 | 0.00000 | 0.00000 | ||
111 | 2023.05.09 11:36 | close | 56 | 2.40 | 1.68714 | 0.00000 | 0.00000 | 300.70 | 22977.76 |
112 | 2023.05.09 11:36 | close | 55 | 3.00 | 1.68714 | 0.00000 | 0.00000 | -151.67 | 22826.09 |
113 | 2023.05.09 11:36 | buy | 57 | 3.00 | 1.68714 | 0.00000 | 0.00000 | ||
114 | 2023.05.09 14:12 | close | 57 | 3.00 | 1.68912 | 0.00000 | 0.00000 | 435.28 | 23261.37 |
115 | 2023.05.09 14:12 | buy | 58 | 3.00 | 1.68962 | 0.00000 | 0.00000 | ||
116 | 2023.05.09 21:05 | buy | 59 | 2.40 | 1.68765 | 0.00000 | 0.00000 | ||
117 | 2023.05.09 21:18 | close | 59 | 2.40 | 1.68896 | 0.00000 | 0.00000 | 230.39 | 23491.76 |
118 | 2023.05.09 21:18 | close | 58 | 3.00 | 1.68896 | 0.00000 | 0.00000 | -145.09 | 23346.67 |
119 | 2023.05.09 21:18 | buy | 60 | 3.00 | 1.68946 | 0.00000 | 0.00000 | ||
120 | 2023.05.10 08:39 | close | 60 | 3.00 | 1.69141 | 0.00000 | 0.00000 | 425.11 | 23771.78 |
121 | 2023.05.10 08:39 | buy | 61 | 3.00 | 1.69191 | 0.00000 | 0.00000 | ||
122 | 2023.05.10 10:33 | buy | 62 | 2.40 | 1.68979 | 0.00000 | 0.00000 | ||
123 | 2023.05.10 11:15 | buy | 63 | 1.92 | 1.68747 | 0.00000 | 0.00000 | ||
124 | 2023.05.10 12:55 | close | 63 | 1.92 | 1.69028 | 0.00000 | 0.00000 | 395.36 | 24167.14 |
125 | 2023.05.10 12:55 | close | 62 | 2.40 | 1.69028 | 0.00000 | 0.00000 | 86.17 | 24253.31 |
126 | 2023.05.10 12:55 | close | 61 | 3.00 | 1.69028 | 0.00000 | 0.00000 | -358.33 | 23894.98 |
127 | 2023.05.10 12:55 | buy | 64 | 3.00 | 1.69078 | 0.00000 | 0.00000 | ||
128 | 2023.05.10 13:27 | buy | 65 | 2.40 | 1.68884 | 0.00000 | 0.00000 | ||
129 | 2023.05.10 14:54 | buy | 66 | 1.92 | 1.68665 | 0.00000 | 0.00000 | ||
130 | 2023.05.10 17:08 | close | 66 | 1.92 | 1.68919 | 0.00000 | 0.00000 | 357.36 | 24252.34 |
131 | 2023.05.10 17:08 | close | 65 | 2.40 | 1.68919 | 0.00000 | 0.00000 | 61.56 | 24313.90 |
132 | 2023.05.10 17:08 | close | 64 | 3.00 | 1.68919 | 0.00000 | 0.00000 | -349.53 | 23964.37 |
133 | 2023.05.10 17:08 | sell | 67 | 3.00 | 1.68919 | 0.00000 | 0.00000 | ||
134 | 2023.05.10 21:04 | close | 67 | 3.00 | 1.68678 | 0.00000 | 0.00000 | 529.73 | 24494.10 |
135 | 2023.05.10 21:04 | sell | 68 | 3.00 | 1.68628 | 0.00000 | 0.00000 | ||
136 | 2023.05.11 00:53 | sell | 69 | 2.40 | 1.68870 | 0.00000 | 0.00000 | ||
137 | 2023.05.11 07:36 | close | 69 | 2.40 | 1.68692 | 0.00000 | 0.00000 | 313.01 | 24807.11 |
138 | 2023.05.11 07:36 | close | 68 | 3.00 | 1.68692 | 0.00000 | 0.00000 | -170.31 | 24636.80 |
139 | 2023.05.11 07:36 | sell | 70 | 3.00 | 1.68642 | 0.00000 | 0.00000 | ||
140 | 2023.05.11 10:41 | close | 70 | 3.00 | 1.68450 | 0.00000 | 0.00000 | 422.03 | 25058.83 |
141 | 2023.05.11 10:41 | sell | 71 | 3.00 | 1.68400 | 0.00000 | 0.00000 | ||
142 | 2023.05.11 11:01 | sell | 72 | 2.40 | 1.68951 | 0.00000 | 0.00000 | ||
143 | 2023.05.11 14:00 | close | 72 | 2.40 | 1.68620 | 0.00000 | 0.00000 | 582.05 | 25640.88 |
144 | 2023.05.11 14:00 | close | 71 | 3.00 | 1.68620 | 0.00000 | 0.00000 | -483.58 | 25157.30 |
145 | 2023.05.11 14:00 | sell | 73 | 3.00 | 1.68570 | 0.00000 | 0.00000 | ||
146 | 2023.05.11 14:35 | sell | 74 | 2.40 | 1.68838 | 0.00000 | 0.00000 | ||
147 | 2023.05.11 15:44 | close | 74 | 2.40 | 1.68644 | 0.00000 | 0.00000 | 341.14 | 25498.44 |
148 | 2023.05.11 15:44 | close | 73 | 3.00 | 1.68644 | 0.00000 | 0.00000 | -162.66 | 25335.78 |
149 | 2023.05.11 15:44 | sell | 75 | 3.00 | 1.68594 | 0.00000 | 0.00000 | ||
150 | 2023.05.12 00:47 | sell | 76 | 2.40 | 1.68836 | 0.00000 | 0.00000 | ||
151 | 2023.05.12 10:20 | sell | 77 | 1.92 | 1.69083 | 0.00000 | 0.00000 | ||
152 | 2023.05.12 12:38 | close | 77 | 1.92 | 1.68776 | 0.00000 | 0.00000 | 431.88 | 25767.66 |
153 | 2023.05.12 12:38 | close | 76 | 2.40 | 1.68776 | 0.00000 | 0.00000 | 105.51 | 25873.17 |
154 | 2023.05.12 12:38 | close | 75 | 3.00 | 1.68776 | 0.00000 | 0.00000 | -409.93 | 25463.25 |
155 | 2023.05.12 12:38 | buy | 78 | 3.00 | 1.68776 | 0.00000 | 0.00000 | ||
156 | 2023.05.12 14:07 | close | 78 | 3.00 | 1.69036 | 0.00000 | 0.00000 | 571.57 | 26034.82 |
157 | 2023.05.12 14:07 | sell | 79 | 3.00 | 1.69036 | 0.00000 | 0.00000 | ||
158 | 2023.05.12 14:13 | close | 79 | 3.00 | 1.68845 | 0.00000 | 0.00000 | 419.84 | 26454.66 |
159 | 2023.05.12 14:13 | sell | 80 | 3.00 | 1.68795 | 0.00000 | 0.00000 | ||
160 | 2023.05.14 21:05 | close | 80 | 3.00 | 1.68542 | 0.00000 | 0.00000 | 556.11 | 27010.77 |
161 | 2023.05.14 21:05 | sell | 81 | 3.00 | 1.68492 | 0.00000 | 0.00000 | ||
162 | 2023.05.14 22:13 | sell | 82 | 2.40 | 1.68736 | 0.00000 | 0.00000 | ||
163 | 2023.05.15 12:35 | sell | 83 | 1.92 | 1.68981 | 0.00000 | 0.00000 | ||
164 | 2023.05.15 17:07 | close | 83 | 1.92 | 1.68689 | 0.00000 | 0.00000 | 410.78 | 27421.55 |
165 | 2023.05.15 17:07 | close | 82 | 2.40 | 1.68689 | 0.00000 | 0.00000 | 74.74 | 27496.29 |
166 | 2023.05.15 17:07 | close | 81 | 3.00 | 1.68689 | 0.00000 | 0.00000 | -442.90 | 27053.39 |
167 | 2023.05.15 17:07 | sell | 84 | 3.00 | 1.68639 | 0.00000 | 0.00000 | ||
168 | 2023.05.16 06:15 | close | 84 | 3.00 | 1.68365 | 0.00000 | 0.00000 | 592.39 | 27645.78 |
169 | 2023.05.16 06:15 | sell | 85 | 3.00 | 1.68315 | 0.00000 | 0.00000 | ||
170 | 2023.05.16 08:15 | sell | 86 | 2.40 | 1.68555 | 0.00000 | 0.00000 | ||
171 | 2023.05.16 09:50 | sell | 87 | 1.92 | 1.68798 | 0.00000 | 0.00000 | ||
172 | 2023.05.16 12:11 | close | 87 | 1.92 | 1.68510 | 0.00000 | 0.00000 | 405.15 | 28050.93 |
173 | 2023.05.16 12:11 | close | 86 | 2.40 | 1.68510 | 0.00000 | 0.00000 | 79.13 | 28130.06 |
174 | 2023.05.16 12:11 | close | 85 | 3.00 | 1.68510 | 0.00000 | 0.00000 | -428.63 | 27701.43 |
175 | 2023.05.16 12:11 | sell | 88 | 3.00 | 1.68460 | 0.00000 | 0.00000 | ||
176 | 2023.05.16 12:31 | close | 88 | 3.00 | 1.68183 | 0.00000 | 0.00000 | 608.86 | 28310.29 |
177 | 2023.05.16 12:31 | sell | 89 | 3.00 | 1.68133 | 0.00000 | 0.00000 | ||
178 | 2023.05.16 12:37 | close | 89 | 3.00 | 1.67916 | 0.00000 | 0.00000 | 476.98 | 28787.27 |
179 | 2023.05.16 12:37 | sell | 90 | 3.00 | 1.67866 | 0.00000 | 0.00000 | ||
180 | 2023.05.16 12:43 | sell | 91 | 2.40 | 1.68108 | 0.00000 | 0.00000 | ||
181 | 2023.05.16 13:00 | close | 91 | 2.40 | 1.67934 | 0.00000 | 0.00000 | 305.97 | 29093.24 |
182 | 2023.05.16 13:00 | close | 90 | 3.00 | 1.67934 | 0.00000 | 0.00000 | -149.47 | 28943.77 |
183 | 2023.05.16 13:00 | sell | 92 | 3.00 | 1.67884 | 0.00000 | 0.00000 | ||
184 | 2023.05.16 14:02 | sell | 93 | 2.40 | 1.68127 | 0.00000 | 0.00000 | ||
185 | 2023.05.16 14:08 | close | 93 | 2.40 | 1.67973 | 0.00000 | 0.00000 | 270.80 | 29214.57 |
186 | 2023.05.16 14:08 | close | 92 | 3.00 | 1.67973 | 0.00000 | 0.00000 | -195.63 | 29018.94 |
187 | 2023.05.16 14:08 | sell | 94 | 3.00 | 1.67923 | 0.00000 | 0.00000 | ||
188 | 2023.05.16 16:08 | sell | 95 | 2.40 | 1.68164 | 0.00000 | 0.00000 | ||
189 | 2023.05.16 21:23 | close | 95 | 2.40 | 1.67952 | 0.00000 | 0.00000 | 372.80 | 29391.74 |
190 | 2023.05.16 21:23 | close | 94 | 3.00 | 1.67952 | 0.00000 | 0.00000 | -63.74 | 29328.00 |
191 | 2023.05.16 21:23 | sell | 96 | 3.00 | 1.67902 | 0.00000 | 0.00000 | ||
192 | 2023.05.16 21:24 | sell | 97 | 2.40 | 1.68188 | 0.00000 | 0.00000 | ||
193 | 2023.05.17 06:48 | close | 97 | 2.40 | 1.68011 | 0.00000 | 0.00000 | 303.35 | 29631.35 |
194 | 2023.05.17 06:48 | close | 96 | 3.00 | 1.68011 | 0.00000 | 0.00000 | -249.47 | 29381.88 |
195 | 2023.05.17 06:48 | sell | 98 | 3.00 | 1.67961 | 0.00000 | 0.00000 | ||
196 | 2023.05.17 14:38 | sell | 99 | 2.40 | 1.68218 | 0.00000 | 0.00000 | ||
197 | 2023.05.17 15:39 | close | 99 | 2.40 | 1.68044 | 0.00000 | 0.00000 | 305.97 | 29687.85 |
198 | 2023.05.17 15:39 | close | 98 | 3.00 | 1.68044 | 0.00000 | 0.00000 | -182.45 | 29505.40 |
199 | 2023.05.17 15:39 | sell | 100 | 3.00 | 1.67994 | 0.00000 | 0.00000 | ||
200 | 2023.05.18 06:49 | close | 100 | 3.00 | 1.67795 | 0.00000 | 0.00000 | 407.79 | 29913.19 |
201 | 2023.05.18 06:49 | sell | 101 | 3.00 | 1.67745 | 0.00000 | 0.00000 | ||
202 | 2023.05.18 09:45 | close | 101 | 3.00 | 1.67552 | 0.00000 | 0.00000 | 424.23 | 30337.42 |
203 | 2023.05.18 09:45 | sell | 102 | 3.00 | 1.67502 | 0.00000 | 0.00000 | ||
204 | 2023.05.18 13:37 | sell | 103 | 2.40 | 1.67751 | 0.00000 | 0.00000 | ||
205 | 2023.05.18 14:09 | close | 103 | 2.40 | 1.67599 | 0.00000 | 0.00000 | 267.28 | 30604.70 |
206 | 2023.05.18 14:09 | close | 102 | 3.00 | 1.67599 | 0.00000 | 0.00000 | -213.21 | 30391.49 |
207 | 2023.05.18 14:09 | sell | 104 | 3.00 | 1.67549 | 0.00000 | 0.00000 | ||
208 | 2023.05.18 14:54 | close | 104 | 3.00 | 1.67356 | 0.00000 | 0.00000 | 424.23 | 30815.72 |
209 | 2023.05.18 14:54 | sell | 105 | 3.00 | 1.67306 | 0.00000 | 0.00000 | ||
210 | 2023.05.18 15:23 | sell | 106 | 2.40 | 1.67548 | 0.00000 | 0.00000 | ||
211 | 2023.05.19 02:34 | close | 106 | 2.40 | 1.67393 | 0.00000 | 0.00000 | 264.66 | 31080.38 |
212 | 2023.05.19 02:34 | close | 105 | 3.00 | 1.67393 | 0.00000 | 0.00000 | -201.11 | 30879.28 |
213 | 2023.05.19 02:34 | sell | 107 | 3.00 | 1.67343 | 0.00000 | 0.00000 | ||
214 | 2023.05.19 10:27 | sell | 108 | 2.40 | 1.67593 | 0.00000 | 0.00000 | ||
215 | 2023.05.19 12:07 | sell | 109 | 1.92 | 1.67851 | 0.00000 | 0.00000 | ||
216 | 2023.05.19 15:13 | sell | 110 | 1.53 | 1.68092 | 0.00000 | 0.00000 | ||
217 | 2023.05.19 15:17 | sell | 111 | 1.22 | 1.68442 | 0.00000 | 0.00000 | ||
218 | 2023.05.23 03:11 | close | 111 | 1.22 | 1.67728 | 0.00000 | 0.00000 | 630.21 | 31509.48 |
219 | 2023.05.23 03:11 | close | 110 | 1.53 | 1.67728 | 0.00000 | 0.00000 | 397.98 | 31907.46 |
220 | 2023.05.23 03:11 | close | 109 | 1.92 | 1.67728 | 0.00000 | 0.00000 | 160.39 | 32067.85 |
221 | 2023.05.23 03:11 | close | 108 | 2.40 | 1.67728 | 0.00000 | 0.00000 | -253.20 | 31814.64 |
222 | 2023.05.23 03:11 | close | 107 | 3.00 | 1.67728 | 0.00000 | 0.00000 | -866.01 | 30948.63 |
223 | 2023.05.23 03:11 | sell | 112 | 3.00 | 1.67678 | 0.00000 | 0.00000 | ||
224 | 2023.05.23 09:01 | sell | 113 | 2.40 | 1.67933 | 0.00000 | 0.00000 | ||
225 | 2023.05.23 09:18 | close | 113 | 2.40 | 1.67770 | 0.00000 | 0.00000 | 286.63 | 31235.26 |
226 | 2023.05.23 09:18 | close | 112 | 3.00 | 1.67770 | 0.00000 | 0.00000 | -202.22 | 31033.04 |
227 | 2023.05.23 09:18 | sell | 114 | 3.00 | 1.67720 | 0.00000 | 0.00000 | ||
228 | 2023.05.23 11:55 | close | 114 | 3.00 | 1.67514 | 0.00000 | 0.00000 | 452.81 | 31485.85 |
229 | 2023.05.23 11:55 | sell | 115 | 3.00 | 1.67464 | 0.00000 | 0.00000 | ||
230 | 2023.05.23 12:52 | close | 115 | 3.00 | 1.67272 | 0.00000 | 0.00000 | 422.03 | 31907.88 |
231 | 2023.05.23 12:52 | sell | 116 | 3.00 | 1.67222 | 0.00000 | 0.00000 | ||
232 | 2023.05.23 13:28 | sell | 117 | 2.40 | 1.67492 | 0.00000 | 0.00000 | ||
233 | 2023.05.23 13:54 | sell | 118 | 1.92 | 1.67746 | 0.00000 | 0.00000 | ||
234 | 2023.05.24 06:01 | sell | 119 | 1.53 | 1.68187 | 0.00000 | 0.00000 | ||
235 | 2023.05.24 06:44 | sell | 120 | 1.22 | 1.68486 | 0.00000 | 0.00000 | ||
236 | 2023.05.24 10:40 | close | 120 | 1.22 | 1.67648 | 0.00000 | 0.00000 | 749.08 | 32656.96 |
237 | 2023.05.24 10:40 | close | 119 | 1.53 | 1.67648 | 0.00000 | 0.00000 | 604.23 | 33261.19 |
238 | 2023.05.24 10:40 | close | 118 | 1.92 | 1.67648 | 0.00000 | 0.00000 | 131.55 | 33392.74 |
239 | 2023.05.24 10:40 | close | 117 | 2.40 | 1.67648 | 0.00000 | 0.00000 | -282.22 | 33110.52 |
240 | 2023.05.24 10:40 | close | 116 | 3.00 | 1.67648 | 0.00000 | 0.00000 | -946.26 | 32164.26 |
241 | 2023.05.24 10:40 | buy | 121 | 3.00 | 1.67648 | 0.00000 | 0.00000 | ||
242 | 2023.05.24 11:19 | close | 121 | 3.00 | 1.67867 | 0.00000 | 0.00000 | 481.44 | 32645.70 |
243 | 2023.05.24 11:19 | buy | 122 | 3.00 | 1.67917 | 0.00000 | 0.00000 | ||
244 | 2023.05.24 13:04 | close | 122 | 3.00 | 1.68141 | 0.00000 | 0.00000 | 492.43 | 33138.13 |
245 | 2023.05.24 13:04 | buy | 123 | 3.00 | 1.68191 | 0.00000 | 0.00000 | ||
246 | 2023.05.24 13:12 | buy | 124 | 2.40 | 1.67954 | 0.00000 | 0.00000 | ||
247 | 2023.05.24 14:04 | close | 124 | 2.40 | 1.68105 | 0.00000 | 0.00000 | 265.56 | 33403.69 |
248 | 2023.05.24 14:04 | close | 123 | 3.00 | 1.68105 | 0.00000 | 0.00000 | -189.06 | 33214.63 |
249 | 2023.05.24 14:04 | buy | 125 | 3.00 | 1.68155 | 0.00000 | 0.00000 | ||
250 | 2023.05.24 21:05 | buy | 126 | 2.40 | 1.67896 | 0.00000 | 0.00000 | ||
251 | 2023.05.24 21:38 | close | 126 | 2.40 | 1.68054 | 0.00000 | 0.00000 | 277.87 | 33492.50 |
252 | 2023.05.24 21:38 | close | 125 | 3.00 | 1.68054 | 0.00000 | 0.00000 | -222.04 | 33270.46 |
253 | 2023.05.24 21:38 | sell | 127 | 3.00 | 1.68054 | 0.00000 | 0.00000 | ||
254 | 2023.05.25 07:18 | close | 127 | 3.00 | 1.67859 | 0.00000 | 0.00000 | 399.00 | 33669.46 |
255 | 2023.05.25 07:18 | sell | 128 | 3.00 | 1.67809 | 0.00000 | 0.00000 | ||
256 | 2023.05.25 08:08 | sell | 129 | 2.40 | 1.68060 | 0.00000 | 0.00000 | ||
257 | 2023.05.25 13:01 | close | 129 | 2.40 | 1.67891 | 0.00000 | 0.00000 | 297.18 | 33966.64 |
258 | 2023.05.25 13:01 | close | 128 | 3.00 | 1.67891 | 0.00000 | 0.00000 | -180.24 | 33786.40 |
259 | 2023.05.25 13:01 | sell | 130 | 3.00 | 1.67841 | 0.00000 | 0.00000 | ||
260 | 2023.05.25 13:17 | sell | 131 | 2.40 | 1.68113 | 0.00000 | 0.00000 | ||
261 | 2023.05.25 16:51 | close | 131 | 2.40 | 1.67943 | 0.00000 | 0.00000 | 298.93 | 34085.33 |
262 | 2023.05.25 16:51 | close | 130 | 3.00 | 1.67943 | 0.00000 | 0.00000 | -224.20 | 33861.13 |
263 | 2023.05.25 16:51 | buy | 132 | 3.00 | 1.67943 | 0.00000 | 0.00000 | ||
264 | 2023.05.25 23:29 | close | 132 | 3.00 | 1.68134 | 0.00000 | 0.00000 | 419.88 | 34281.01 |
265 | 2023.05.25 23:29 | sell | 133 | 3.00 | 1.68134 | 0.00000 | 0.00000 | ||
266 | 2023.05.26 07:54 | sell | 134 | 2.40 | 1.68387 | 0.00000 | 0.00000 | ||
267 | 2023.05.26 08:16 | close | 134 | 2.40 | 1.68226 | 0.00000 | 0.00000 | 283.11 | 34564.12 |
268 | 2023.05.26 08:16 | close | 133 | 3.00 | 1.68226 | 0.00000 | 0.00000 | -212.10 | 34352.02 |
269 | 2023.05.26 08:16 | buy | 135 | 3.00 | 1.68226 | 0.00000 | 0.00000 | ||
270 | 2023.05.26 09:38 | close | 135 | 3.00 | 1.68426 | 0.00000 | 0.00000 | 439.67 | 34791.69 |
271 | 2023.05.26 09:38 | buy | 136 | 3.00 | 1.68476 | 0.00000 | 0.00000 | ||
272 | 2023.05.26 13:05 | close | 136 | 3.00 | 1.68674 | 0.00000 | 0.00000 | 435.27 | 35226.96 |
273 | 2023.05.26 13:05 | buy | 137 | 3.00 | 1.68724 | 0.00000 | 0.00000 | ||
274 | 2023.05.26 13:19 | buy | 138 | 2.40 | 1.68523 | 0.00000 | 0.00000 | ||
275 | 2023.05.26 13:41 | buy | 139 | 1.92 | 1.68333 | 0.00000 | 0.00000 | ||
276 | 2023.05.26 14:36 | buy | 140 | 1.53 | 1.68131 | 0.00000 | 0.00000 | ||
277 | 2023.05.28 21:04 | buy | 141 | 1.22 | 1.67828 | 0.00000 | 0.00000 | ||
278 | 2023.05.30 09:31 | close | 141 | 1.22 | 1.68417 | 0.00000 | 0.00000 | 523.66 | 35750.62 |
279 | 2023.05.30 09:31 | close | 140 | 1.53 | 1.68417 | 0.00000 | 0.00000 | 317.01 | 36067.63 |
280 | 2023.05.30 09:31 | close | 139 | 1.92 | 1.68417 | 0.00000 | 0.00000 | 113.61 | 36181.24 |
281 | 2023.05.30 09:31 | close | 138 | 2.40 | 1.68417 | 0.00000 | 0.00000 | -192.13 | 35989.11 |
282 | 2023.05.30 09:31 | close | 137 | 3.00 | 1.68417 | 0.00000 | 0.00000 | -682.04 | 35307.07 |
283 | 2023.05.30 09:31 | buy | 142 | 3.00 | 1.68467 | 0.00000 | 0.00000 | ||
284 | 2023.05.30 10:22 | close | 142 | 3.00 | 1.68658 | 0.00000 | 0.00000 | 419.89 | 35726.96 |
285 | 2023.05.30 10:22 | buy | 143 | 3.00 | 1.68708 | 0.00000 | 0.00000 | ||
286 | 2023.05.30 12:12 | close | 143 | 3.00 | 1.68907 | 0.00000 | 0.00000 | 437.47 | 36164.43 |
287 | 2023.05.30 12:12 | buy | 144 | 3.00 | 1.68957 | 0.00000 | 0.00000 | ||
288 | 2023.05.30 13:57 | close | 144 | 3.00 | 1.69176 | 0.00000 | 0.00000 | 481.44 | 36645.87 |
289 | 2023.05.30 13:57 | buy | 145 | 3.00 | 1.69226 | 0.00000 | 0.00000 | ||
290 | 2023.05.30 14:14 | buy | 146 | 2.40 | 1.69013 | 0.00000 | 0.00000 | ||
291 | 2023.05.30 14:56 | buy | 147 | 1.92 | 1.68823 | 0.00000 | 0.00000 | ||
292 | 2023.05.30 16:02 | buy | 148 | 1.53 | 1.68615 | 0.00000 | 0.00000 | ||
293 | 2023.05.31 00:55 | close | 148 | 1.53 | 1.69058 | 0.00000 | 0.00000 | 494.85 | 37140.72 |
294 | 2023.05.31 00:55 | close | 147 | 1.92 | 1.69058 | 0.00000 | 0.00000 | 328.35 | 37469.06 |
295 | 2023.05.31 00:55 | close | 146 | 2.40 | 1.69058 | 0.00000 | 0.00000 | 76.28 | 37545.35 |
296 | 2023.05.31 00:55 | close | 145 | 3.00 | 1.69058 | 0.00000 | 0.00000 | -372.89 | 37172.46 |
297 | 2023.05.31 00:55 | sell | 149 | 3.00 | 1.69058 | 0.00000 | 0.00000 | ||
298 | 2023.05.31 06:30 | close | 149 | 3.00 | 1.68832 | 0.00000 | 0.00000 | 496.76 | 37669.22 |
299 | 2023.05.31 06:30 | buy | 150 | 3.00 | 1.68832 | 0.00000 | 0.00000 | ||
300 | 2023.05.31 08:12 | buy | 151 | 2.40 | 1.68635 | 0.00000 | 0.00000 | ||
301 | 2023.05.31 10:37 | close | 151 | 2.40 | 1.68772 | 0.00000 | 0.00000 | 240.94 | 37910.16 |
302 | 2023.05.31 10:37 | close | 150 | 3.00 | 1.68772 | 0.00000 | 0.00000 | -131.90 | 37778.26 |
303 | 2023.05.31 10:37 | sell | 152 | 3.00 | 1.68772 | 0.00000 | 0.00000 | ||
304 | 2023.05.31 13:15 | close | 152 | 3.00 | 1.68577 | 0.00000 | 0.00000 | 428.62 | 38206.88 |
305 | 2023.05.31 13:15 | sell | 153 | 3.00 | 1.68527 | 0.00000 | 0.00000 | ||
306 | 2023.05.31 13:35 | sell | 154 | 2.40 | 1.68776 | 0.00000 | 0.00000 | ||
307 | 2023.05.31 14:01 | close | 154 | 2.40 | 1.68622 | 0.00000 | 0.00000 | 270.80 | 38477.68 |
308 | 2023.05.31 14:01 | close | 153 | 3.00 | 1.68622 | 0.00000 | 0.00000 | -208.81 | 38268.87 |
309 | 2023.05.31 14:01 | sell | 155 | 3.00 | 1.68572 | 0.00000 | 0.00000 | ||
310 | 2023.05.31 14:38 | sell | 156 | 2.40 | 1.68838 | 0.00000 | 0.00000 | ||
311 | 2023.05.31 14:49 | close | 156 | 2.40 | 1.68592 | 0.00000 | 0.00000 | 432.58 | 38701.45 |
312 | 2023.05.31 14:49 | close | 155 | 3.00 | 1.68592 | 0.00000 | 0.00000 | -43.96 | 38657.49 |
313 | 2023.05.31 14:49 | sell | 157 | 3.00 | 1.68542 | 0.00000 | 0.00000 | ||
314 | 2023.05.31 15:04 | close | 157 | 3.00 | 1.68297 | 0.00000 | 0.00000 | 538.53 | 39196.02 |
315 | 2023.05.31 15:04 | sell | 158 | 3.00 | 1.68247 | 0.00000 | 0.00000 | ||
316 | 2023.05.31 15:45 | sell | 159 | 2.40 | 1.68492 | 0.00000 | 0.00000 | ||
317 | 2023.05.31 16:14 | close | 159 | 2.40 | 1.68324 | 0.00000 | 0.00000 | 295.42 | 39491.44 |
318 | 2023.05.31 16:14 | close | 158 | 3.00 | 1.68324 | 0.00000 | 0.00000 | -169.26 | 39322.18 |
319 | 2023.05.31 16:14 | sell | 160 | 3.00 | 1.68274 | 0.00000 | 0.00000 | ||
320 | 2023.05.31 16:29 | sell | 161 | 2.40 | 1.68517 | 0.00000 | 0.00000 | ||
321 | 2023.05.31 17:58 | sell | 162 | 1.92 | 1.68780 | 0.00000 | 0.00000 | ||
322 | 2023.06.01 10:41 | sell | 163 | 1.53 | 1.69026 | 0.00000 | 0.00000 | ||
323 | 2023.06.01 14:09 | sell | 164 | 1.22 | 1.69297 | 0.00000 | 0.00000 | ||
324 | 2023.06.01 15:31 | close | 164 | 1.22 | 1.68639 | 0.00000 | 0.00000 | 588.18 | 39910.36 |
325 | 2023.06.01 15:31 | close | 163 | 1.53 | 1.68639 | 0.00000 | 0.00000 | 433.83 | 40344.19 |
326 | 2023.06.01 15:31 | close | 162 | 1.92 | 1.68639 | 0.00000 | 0.00000 | 179.40 | 40523.58 |
327 | 2023.06.01 15:31 | close | 161 | 2.40 | 1.68639 | 0.00000 | 0.00000 | -238.23 | 40285.35 |
328 | 2023.06.01 15:31 | close | 160 | 3.00 | 1.68639 | 0.00000 | 0.00000 | -831.93 | 39453.42 |
329 | 2023.06.01 15:31 | sell | 165 | 3.00 | 1.68589 | 0.00000 | 0.00000 | ||
330 | 2023.06.01 21:05 | close | 165 | 3.00 | 1.68298 | 0.00000 | 0.00000 | 639.64 | 40093.06 |
331 | 2023.06.01 21:05 | sell | 166 | 3.00 | 1.68248 | 0.00000 | 0.00000 | ||
332 | 2023.06.02 12:33 | close | 166 | 3.00 | 1.68005 | 0.00000 | 0.00000 | 524.25 | 40617.31 |
333 | 2023.06.02 12:33 | sell | 167 | 3.00 | 1.67955 | 0.00000 | 0.00000 | ||
334 | 2023.06.02 15:13 | close | 167 | 3.00 | 1.67732 | 0.00000 | 0.00000 | 490.17 | 41107.48 |
335 | 2023.06.02 15:13 | sell | 168 | 3.00 | 1.67682 | 0.00000 | 0.00000 | ||
336 | 2023.06.02 16:47 | close | 168 | 3.00 | 1.67489 | 0.00000 | 0.00000 | 424.23 | 41531.71 |
337 | 2023.06.02 16:47 | sell | 169 | 3.00 | 1.67439 | 0.00000 | 0.00000 | ||
338 | 2023.06.02 19:13 | close | 169 | 3.00 | 1.67249 | 0.00000 | 0.00000 | 417.64 | 41949.35 |
339 | 2023.06.02 19:13 | sell | 170 | 3.00 | 1.67199 | 0.00000 | 0.00000 | ||
340 | 2023.06.04 21:08 | close | 170 | 3.00 | 1.66991 | 0.00000 | 0.00000 | 457.20 | 42406.55 |
341 | 2023.06.04 21:08 | sell | 171 | 3.00 | 1.66941 | 0.00000 | 0.00000 | ||
342 | 2023.06.05 07:02 | close | 171 | 3.00 | 1.66746 | 0.00000 | 0.00000 | 418.75 | 42825.31 |
343 | 2023.06.05 07:02 | sell | 172 | 3.00 | 1.66696 | 0.00000 | 0.00000 | ||
344 | 2023.06.05 07:19 | close | 172 | 3.00 | 1.66500 | 0.00000 | 0.00000 | 430.82 | 43256.13 |
345 | 2023.06.05 07:19 | sell | 173 | 3.00 | 1.66450 | 0.00000 | 0.00000 | ||
346 | 2023.06.05 08:56 | sell | 174 | 2.40 | 1.66691 | 0.00000 | 0.00000 | ||
347 | 2023.06.05 11:30 | close | 174 | 2.40 | 1.66507 | 0.00000 | 0.00000 | 323.55 | 43579.68 |
348 | 2023.06.05 11:30 | close | 173 | 3.00 | 1.66507 | 0.00000 | 0.00000 | -125.29 | 43454.39 |
349 | 2023.06.05 11:30 | sell | 175 | 3.00 | 1.66457 | 0.00000 | 0.00000 | ||
350 | 2023.06.05 13:18 | close | 175 | 3.00 | 1.66264 | 0.00000 | 0.00000 | 424.23 | 43878.62 |
351 | 2023.06.05 13:18 | sell | 176 | 3.00 | 1.66214 | 0.00000 | 0.00000 | ||
352 | 2023.06.05 14:01 | sell | 177 | 2.40 | 1.66557 | 0.00000 | 0.00000 | ||
353 | 2023.06.05 14:06 | sell | 178 | 1.92 | 1.66810 | 0.00000 | 0.00000 | ||
354 | 2023.06.05 14:11 | sell | 179 | 1.53 | 1.67051 | 0.00000 | 0.00000 | ||
355 | 2023.06.06 09:27 | close | 179 | 1.53 | 1.66558 | 0.00000 | 0.00000 | 547.62 | 44426.24 |
356 | 2023.06.06 09:27 | close | 178 | 1.92 | 1.66558 | 0.00000 | 0.00000 | 348.18 | 44774.42 |
357 | 2023.06.06 09:27 | close | 177 | 2.40 | 1.66558 | 0.00000 | 0.00000 | -9.66 | 44764.76 |
358 | 2023.06.06 09:27 | close | 176 | 3.00 | 1.66558 | 0.00000 | 0.00000 | -766.01 | 43998.75 |
359 | 2023.06.06 09:27 | sell | 180 | 3.00 | 1.66508 | 0.00000 | 0.00000 | ||
360 | 2023.06.06 13:18 | sell | 181 | 2.40 | 1.66813 | 0.00000 | 0.00000 | ||
361 | 2023.06.06 14:12 | close | 181 | 2.40 | 1.66632 | 0.00000 | 0.00000 | 318.28 | 44317.03 |
362 | 2023.06.06 14:12 | close | 180 | 3.00 | 1.66632 | 0.00000 | 0.00000 | -272.56 | 44044.47 |
363 | 2023.06.06 14:12 | sell | 182 | 3.00 | 1.66582 | 0.00000 | 0.00000 | ||
364 | 2023.06.06 14:38 | close | 182 | 3.00 | 1.66387 | 0.00000 | 0.00000 | 428.63 | 44473.10 |
365 | 2023.06.06 14:38 | sell | 183 | 3.00 | 1.66337 | 0.00000 | 0.00000 | ||
366 | 2023.06.06 16:12 | sell | 184 | 2.40 | 1.66585 | 0.00000 | 0.00000 | ||
367 | 2023.06.06 21:26 | close | 184 | 2.40 | 1.66361 | 0.00000 | 0.00000 | 393.90 | 44867.00 |
368 | 2023.06.06 21:26 | close | 183 | 3.00 | 1.66361 | 0.00000 | 0.00000 | -52.75 | 44814.25 |
369 | 2023.06.06 21:26 | sell | 185 | 3.00 | 1.66311 | 0.00000 | 0.00000 | ||
370 | 2023.06.07 00:16 | sell | 186 | 2.40 | 1.66553 | 0.00000 | 0.00000 | ||
371 | 2023.06.07 08:38 | close | 186 | 2.40 | 1.66402 | 0.00000 | 0.00000 | 265.53 | 45079.78 |
372 | 2023.06.07 08:38 | close | 185 | 3.00 | 1.66402 | 0.00000 | 0.00000 | -209.90 | 44869.88 |
373 | 2023.06.07 08:38 | sell | 187 | 3.00 | 1.66352 | 0.00000 | 0.00000 | ||
374 | 2023.06.07 09:45 | sell | 188 | 2.40 | 1.66593 | 0.00000 | 0.00000 | ||
375 | 2023.06.07 11:25 | sell | 189 | 1.92 | 1.66835 | 0.00000 | 0.00000 | ||
376 | 2023.06.07 12:56 | sell | 190 | 1.53 | 1.67080 | 0.00000 | 0.00000 | ||
377 | 2023.06.07 14:03 | close | 190 | 1.53 | 1.66580 | 0.00000 | 0.00000 | 560.51 | 45430.39 |
378 | 2023.06.07 14:03 | close | 189 | 1.92 | 1.66580 | 0.00000 | 0.00000 | 358.73 | 45789.12 |
379 | 2023.06.07 14:03 | close | 188 | 2.40 | 1.66580 | 0.00000 | 0.00000 | 22.86 | 45811.98 |
380 | 2023.06.07 14:03 | close | 187 | 3.00 | 1.66580 | 0.00000 | 0.00000 | -501.16 | 45310.82 |
381 | 2023.06.07 14:03 | buy | 191 | 3.00 | 1.66580 | 0.00000 | 0.00000 | ||
382 | 2023.06.07 15:12 | buy | 192 | 2.40 | 1.66382 | 0.00000 | 0.00000 | ||
383 | 2023.06.07 21:04 | buy | 193 | 1.92 | 1.66111 | 0.00000 | 0.00000 | ||
384 | 2023.06.08 05:04 | close | 193 | 1.92 | 1.66410 | 0.00000 | 0.00000 | 413.83 | 45724.65 |
385 | 2023.06.08 05:04 | close | 192 | 2.40 | 1.66410 | 0.00000 | 0.00000 | 40.67 | 45765.32 |
386 | 2023.06.08 05:04 | close | 191 | 3.00 | 1.66410 | 0.00000 | 0.00000 | -384.43 | 45380.89 |
387 | 2023.06.08 05:04 | buy | 194 | 3.00 | 1.66460 | 0.00000 | 0.00000 | ||
388 | 2023.06.08 07:02 | buy | 195 | 2.40 | 1.66225 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 08:54 | close | 195 | 2.40 | 1.66373 | 0.00000 | 0.00000 | 260.29 | 45641.18 |
390 | 2023.06.08 08:54 | close | 194 | 3.00 | 1.66373 | 0.00000 | 0.00000 | -191.25 | 45449.93 |
391 | 2023.06.08 08:54 | sell | 196 | 3.00 | 1.66373 | 0.00000 | 0.00000 | ||
392 | 2023.06.08 12:27 | sell | 197 | 2.40 | 1.66626 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 13:25 | sell | 198 | 1.92 | 1.66929 | 0.00000 | 0.00000 | ||
394 | 2023.06.08 13:44 | sell | 199 | 1.53 | 1.67199 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 14:41 | sell | 200 | 1.22 | 1.67467 | 0.00000 | 0.00000 | ||
396 | 2023.06.08 15:44 | sell | 201 | 0.98 | 1.67725 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 15:48 | sell | 202 | 0.78 | 1.67972 | 0.00000 | 0.00000 | ||
398 | 2023.06.14 11:37 | sell | 203 | 0.62 | 1.68213 | 0.00000 | 0.00000 | ||
399 | 2023.06.14 12:43 | sell | 204 | 0.50 | 1.68482 | 0.00000 | 0.00000 | ||
400 | 2023.06.14 15:35 | sell | 205 | 0.40 | 1.68725 | 0.00000 | 0.00000 | ||
401 | 2023.06.15 13:36 | sell | 206 | 0.32 | 1.68973 | 0.00000 | 0.00000 | ||
402 | 2023.06.16 06:22 | sell | 207 | 0.25 | 1.69233 | 0.00000 | 0.00000 | ||
403 | 2023.06.16 11:41 | sell | 208 | 0.20 | 1.69484 | 0.00000 | 0.00000 | ||
404 | 2023.06.16 12:11 | sell | 209 | 0.16 | 1.69738 | 0.00000 | 0.00000 | ||
405 | 2023.06.26 11:24 | close | 209 | 0.16 | 1.67186 | 0.00000 | 0.00000 | 294.97 | 45744.90 |
406 | 2023.06.26 11:24 | close | 208 | 0.20 | 1.67186 | 0.00000 | 0.00000 | 331.47 | 46076.37 |
407 | 2023.06.26 11:24 | close | 207 | 0.25 | 1.67186 | 0.00000 | 0.00000 | 368.38 | 46444.75 |
408 | 2023.06.26 11:24 | close | 206 | 0.32 | 1.67186 | 0.00000 | 0.00000 | 409.50 | 46854.24 |
409 | 2023.06.26 11:24 | close | 205 | 0.40 | 1.67186 | 0.00000 | 0.00000 | 435.24 | 47289.48 |
410 | 2023.06.26 11:24 | close | 204 | 0.50 | 1.67186 | 0.00000 | 0.00000 | 455.04 | 47744.52 |
411 | 2023.06.26 11:24 | close | 203 | 0.62 | 1.67186 | 0.00000 | 0.00000 | 442.05 | 48186.56 |
412 | 2023.06.26 11:24 | close | 202 | 0.78 | 1.67186 | 0.00000 | 0.00000 | 408.11 | 48594.68 |
413 | 2023.06.26 11:24 | close | 201 | 0.98 | 1.67186 | 0.00000 | 0.00000 | 335.40 | 48930.07 |
414 | 2023.06.26 11:24 | close | 200 | 1.22 | 1.67186 | 0.00000 | 0.00000 | 186.92 | 49116.99 |
415 | 2023.06.26 11:24 | close | 199 | 1.53 | 1.67186 | 0.00000 | 0.00000 | -66.02 | 49050.96 |
416 | 2023.06.26 11:24 | close | 198 | 1.92 | 1.67186 | 0.00000 | 0.00000 | -462.68 | 48588.28 |
417 | 2023.06.26 11:24 | close | 197 | 2.40 | 1.67186 | 0.00000 | 0.00000 | -1111.16 | 47477.12 |
418 | 2023.06.26 11:24 | close | 196 | 3.00 | 1.67186 | 0.00000 | 0.00000 | -1945.07 | 45532.05 |
419 | 2023.06.26 11:24 | sell | 210 | 3.00 | 1.67136 | 0.00000 | 0.00000 | ||
420 | 2023.06.26 13:22 | sell | 211 | 2.40 | 1.67385 | 0.00000 | 0.00000 | ||
421 | 2023.06.26 14:41 | close | 211 | 2.40 | 1.67207 | 0.00000 | 0.00000 | 313.00 | 45845.05 |
422 | 2023.06.26 14:41 | close | 210 | 3.00 | 1.67207 | 0.00000 | 0.00000 | -156.07 | 45688.98 |
423 | 2023.06.26 14:41 | sell | 212 | 3.00 | 1.67157 | 0.00000 | 0.00000 | ||
424 | 2023.06.27 10:43 | sell | 213 | 2.40 | 1.67404 | 0.00000 | 0.00000 | ||
425 | 2023.06.27 12:47 | sell | 214 | 1.92 | 1.67648 | 0.00000 | 0.00000 | ||
426 | 2023.06.27 13:37 | sell | 215 | 1.53 | 1.67904 | 0.00000 | 0.00000 | ||
427 | 2023.06.27 16:13 | sell | 216 | 1.22 | 1.68149 | 0.00000 | 0.00000 | ||
428 | 2023.06.28 14:12 | close | 216 | 1.22 | 1.67503 | 0.00000 | 0.00000 | 573.43 | 46262.42 |
429 | 2023.06.28 14:12 | close | 215 | 1.53 | 1.67503 | 0.00000 | 0.00000 | 444.49 | 46706.91 |
430 | 2023.06.28 14:12 | close | 214 | 1.92 | 1.67503 | 0.00000 | 0.00000 | 197.66 | 46904.57 |
431 | 2023.06.28 14:12 | close | 213 | 2.40 | 1.67503 | 0.00000 | 0.00000 | -181.98 | 46722.59 |
432 | 2023.06.28 14:12 | close | 212 | 3.00 | 1.67503 | 0.00000 | 0.00000 | -780.29 | 45942.29 |
433 | 2023.06.28 14:12 | sell | 217 | 3.00 | 1.67453 | 0.00000 | 0.00000 | ||
434 | 2023.06.28 15:02 | close | 217 | 3.00 | 1.67244 | 0.00000 | 0.00000 | 459.40 | 46401.69 |
435 | 2023.06.28 15:02 | sell | 218 | 3.00 | 1.67194 | 0.00000 | 0.00000 | ||
436 | 2023.06.28 16:09 | sell | 219 | 2.40 | 1.67445 | 0.00000 | 0.00000 | ||
437 | 2023.06.29 07:01 | sell | 220 | 1.92 | 1.67706 | 0.00000 | 0.00000 | ||
438 | 2023.06.29 13:10 | close | 220 | 1.92 | 1.67369 | 0.00000 | 0.00000 | 474.08 | 46875.77 |
439 | 2023.06.29 13:10 | close | 219 | 2.40 | 1.67369 | 0.00000 | 0.00000 | 109.94 | 46985.71 |
440 | 2023.06.29 13:10 | close | 218 | 3.00 | 1.67369 | 0.00000 | 0.00000 | -414.29 | 46571.42 |
441 | 2023.06.29 13:10 | sell | 221 | 3.00 | 1.67319 | 0.00000 | 0.00000 | ||
442 | 2023.06.29 15:09 | close | 221 | 3.00 | 1.67110 | 0.00000 | 0.00000 | 459.40 | 47030.82 |
443 | 2023.06.29 15:09 | sell | 222 | 3.00 | 1.67060 | 0.00000 | 0.00000 | ||
444 | 2023.06.30 05:30 | sell | 223 | 2.40 | 1.67311 | 0.00000 | 0.00000 | ||
445 | 2023.06.30 06:23 | close | 223 | 2.40 | 1.67147 | 0.00000 | 0.00000 | 288.39 | 47319.21 |
446 | 2023.06.30 06:23 | close | 222 | 3.00 | 1.67147 | 0.00000 | 0.00000 | -201.11 | 47118.10 |
447 | 2023.06.30 06:23 | buy | 224 | 3.00 | 1.67147 | 0.00000 | 0.00000 | ||
448 | 2023.06.30 06:43 | close | 224 | 3.00 | 1.67372 | 0.00000 | 0.00000 | 494.63 | 47612.73 |
449 | 2023.06.30 06:43 | sell | 225 | 3.00 | 1.67372 | 0.00000 | 0.00000 | ||
450 | 2023.06.30 07:34 | sell | 226 | 2.40 | 1.67658 | 0.00000 | 0.00000 | ||
451 | 2023.06.30 08:24 | close | 226 | 2.40 | 1.67480 | 0.00000 | 0.00000 | 313.00 | 47925.73 |
452 | 2023.06.30 08:24 | close | 225 | 3.00 | 1.67480 | 0.00000 | 0.00000 | -237.39 | 47688.34 |
453 | 2023.06.30 08:24 | buy | 227 | 3.00 | 1.67480 | 0.00000 | 0.00000 | ||
454 | 2023.06.30 08:55 | buy | 228 | 2.40 | 1.67281 | 0.00000 | 0.00000 | ||
455 | 2023.06.30 09:33 | close | 228 | 2.40 | 1.67421 | 0.00000 | 0.00000 | 246.21 | 47934.55 |
456 | 2023.06.30 09:33 | close | 227 | 3.00 | 1.67421 | 0.00000 | 0.00000 | -129.70 | 47804.85 |
457 | 2023.06.30 09:33 | buy | 229 | 3.00 | 1.67471 | 0.00000 | 0.00000 | ||
458 | 2023.06.30 10:42 | close | 229 | 3.00 | 1.67672 | 0.00000 | 0.00000 | 441.87 | 48246.72 |
459 | 2023.06.30 10:42 | buy | 230 | 3.00 | 1.67722 | 0.00000 | 0.00000 | ||
460 | 2023.06.30 12:10 | close | 230 | 3.00 | 1.67943 | 0.00000 | 0.00000 | 485.84 | 48732.56 |
461 | 2023.06.30 12:10 | buy | 231 | 3.00 | 1.67993 | 0.00000 | 0.00000 | ||
462 | 2023.06.30 12:38 | close | 231 | 3.00 | 1.68184 | 0.00000 | 0.00000 | 419.89 | 49152.45 |
463 | 2023.06.30 12:38 | buy | 232 | 3.00 | 1.68234 | 0.00000 | 0.00000 | ||
464 | 2023.06.30 12:47 | close | 232 | 3.00 | 1.68435 | 0.00000 | 0.00000 | 441.86 | 49594.31 |
465 | 2023.06.30 12:47 | buy | 233 | 3.00 | 1.68485 | 0.00000 | 0.00000 | ||
466 | 2023.06.30 13:08 | buy | 234 | 2.40 | 1.68267 | 0.00000 | 0.00000 | ||
467 | 2023.06.30 13:19 | close | 234 | 2.40 | 1.68400 | 0.00000 | 0.00000 | 233.90 | 49828.21 |
468 | 2023.06.30 13:19 | close | 233 | 3.00 | 1.68400 | 0.00000 | 0.00000 | -186.86 | 49641.35 |
469 | 2023.06.30 13:19 | buy | 235 | 3.00 | 1.68450 | 0.00000 | 0.00000 | ||
470 | 2023.06.30 13:39 | buy | 236 | 2.40 | 1.68218 | 0.00000 | 0.00000 | ||
471 | 2023.06.30 14:18 | buy | 237 | 1.92 | 1.68026 | 0.00000 | 0.00000 | ||
472 | 2023.06.30 14:45 | close | 237 | 1.92 | 1.68288 | 0.00000 | 0.00000 | 368.62 | 50009.97 |
473 | 2023.06.30 14:45 | close | 236 | 2.40 | 1.68288 | 0.00000 | 0.00000 | 123.11 | 50133.08 |
474 | 2023.06.30 14:45 | close | 235 | 3.00 | 1.68288 | 0.00000 | 0.00000 | -356.13 | 49776.95 |
475 | 2023.06.30 14:45 | buy | 238 | 3.00 | 1.68338 | 0.00000 | 0.00000 | ||
476 | 2023.06.30 16:28 | buy | 239 | 2.40 | 1.68139 | 0.00000 | 0.00000 | ||
477 | 2023.07.03 11:44 | buy | 240 | 1.92 | 1.67924 | 0.00000 | 0.00000 | ||
478 | 2023.07.03 12:44 | close | 240 | 1.92 | 1.68181 | 0.00000 | 0.00000 | 361.58 | 50138.53 |
479 | 2023.07.03 12:44 | close | 239 | 2.40 | 1.68181 | 0.00000 | 0.00000 | 71.00 | 50209.54 |
480 | 2023.07.03 12:44 | close | 238 | 3.00 | 1.68181 | 0.00000 | 0.00000 | -348.71 | 49860.83 |
481 | 2023.07.03 12:44 | sell | 241 | 3.00 | 1.68181 | 0.00000 | 0.00000 | ||
482 | 2023.07.03 14:31 | close | 241 | 3.00 | 1.67983 | 0.00000 | 0.00000 | 435.22 | 50296.05 |
483 | 2023.07.03 14:31 | sell | 242 | 3.00 | 1.67933 | 0.00000 | 0.00000 | ||
484 | 2023.07.03 16:25 | sell | 243 | 2.40 | 1.68182 | 0.00000 | 0.00000 | ||
485 | 2023.07.03 21:05 | close | 243 | 2.40 | 1.67910 | 0.00000 | 0.00000 | 478.30 | 50774.35 |
486 | 2023.07.03 21:05 | close | 242 | 3.00 | 1.67910 | 0.00000 | 0.00000 | 50.56 | 50824.91 |
487 | 2023.07.03 21:05 | buy | 244 | 3.00 | 1.67910 | 0.00000 | 0.00000 | ||
488 | 2023.07.03 21:13 | close | 244 | 3.00 | 1.68111 | 0.00000 | 0.00000 | 441.87 | 51266.78 |
489 | 2023.07.03 21:13 | buy | 245 | 3.00 | 1.68161 | 0.00000 | 0.00000 | ||
490 | 2023.07.04 14:13 | close | 245 | 3.00 | 1.68357 | 0.00000 | 0.00000 | 427.30 | 51694.08 |
491 | 2023.07.04 14:13 | buy | 246 | 3.00 | 1.68407 | 0.00000 | 0.00000 | ||
492 | 2023.07.04 14:58 | buy | 247 | 2.40 | 1.68206 | 0.00000 | 0.00000 | ||
493 | 2023.07.04 21:04 | buy | 248 | 1.92 | 1.67937 | 0.00000 | 0.00000 | ||
494 | 2023.07.05 06:51 | close | 248 | 1.92 | 1.68227 | 0.00000 | 0.00000 | 405.73 | 52099.80 |
495 | 2023.07.05 06:51 | close | 247 | 2.40 | 1.68227 | 0.00000 | 0.00000 | 34.07 | 52133.88 |
496 | 2023.07.05 06:51 | close | 246 | 3.00 | 1.68227 | 0.00000 | 0.00000 | -399.27 | 51734.61 |
497 | 2023.07.05 06:51 | buy | 249 | 3.00 | 1.68277 | 0.00000 | 0.00000 | ||
498 | 2023.07.05 08:17 | close | 249 | 3.00 | 1.68473 | 0.00000 | 0.00000 | 430.88 | 52165.49 |
499 | 2023.07.05 08:17 | buy | 250 | 3.00 | 1.68523 | 0.00000 | 0.00000 | ||
500 | 2023.07.05 08:48 | close | 250 | 3.00 | 1.68721 | 0.00000 | 0.00000 | 435.27 | 52600.76 |
501 | 2023.07.05 08:48 | buy | 251 | 3.00 | 1.68771 | 0.00000 | 0.00000 | ||
502 | 2023.07.05 11:31 | buy | 252 | 2.40 | 1.68556 | 0.00000 | 0.00000 | ||
503 | 2023.07.05 12:27 | close | 252 | 2.40 | 1.68688 | 0.00000 | 0.00000 | 232.14 | 52832.90 |
504 | 2023.07.05 12:27 | close | 251 | 3.00 | 1.68688 | 0.00000 | 0.00000 | -182.46 | 52650.44 |
505 | 2023.07.05 12:27 | buy | 253 | 3.00 | 1.68738 | 0.00000 | 0.00000 | ||
506 | 2023.07.05 12:46 | close | 253 | 3.00 | 1.68930 | 0.00000 | 0.00000 | 422.09 | 53072.53 |
507 | 2023.07.05 12:46 | buy | 254 | 3.00 | 1.68980 | 0.00000 | 0.00000 | ||
508 | 2023.07.05 13:07 | buy | 255 | 2.40 | 1.68769 | 0.00000 | 0.00000 | ||
509 | 2023.07.05 21:04 | buy | 256 | 1.92 | 1.68494 | 0.00000 | 0.00000 | ||
510 | 2023.07.05 23:33 | close | 256 | 1.92 | 1.68793 | 0.00000 | 0.00000 | 420.67 | 53493.20 |
511 | 2023.07.05 23:33 | close | 255 | 2.40 | 1.68793 | 0.00000 | 0.00000 | 42.21 | 53535.41 |
512 | 2023.07.05 23:33 | close | 254 | 3.00 | 1.68793 | 0.00000 | 0.00000 | -411.09 | 53124.32 |
513 | 2023.07.05 23:33 | buy | 257 | 3.00 | 1.68843 | 0.00000 | 0.00000 | ||
514 | 2023.07.06 07:25 | close | 257 | 3.00 | 1.69073 | 0.00000 | 0.00000 | 494.91 | 53619.23 |
515 | 2023.07.06 07:25 | buy | 258 | 3.00 | 1.69123 | 0.00000 | 0.00000 | ||
516 | 2023.07.06 10:18 | close | 258 | 3.00 | 1.69324 | 0.00000 | 0.00000 | 441.87 | 54061.10 |
517 | 2023.07.06 10:18 | buy | 259 | 3.00 | 1.69374 | 0.00000 | 0.00000 | ||
518 | 2023.07.06 10:31 | close | 259 | 3.00 | 1.69613 | 0.00000 | 0.00000 | 525.41 | 54586.51 |
519 | 2023.07.06 10:31 | buy | 260 | 3.00 | 1.69663 | 0.00000 | 0.00000 | ||
520 | 2023.07.06 12:13 | close | 260 | 3.00 | 1.69874 | 0.00000 | 0.00000 | 463.85 | 55050.36 |
521 | 2023.07.06 12:13 | buy | 261 | 3.00 | 1.69924 | 0.00000 | 0.00000 | ||
522 | 2023.07.06 12:18 | buy | 262 | 2.40 | 1.69699 | 0.00000 | 0.00000 | ||
523 | 2023.07.06 13:05 | close | 262 | 2.40 | 1.69840 | 0.00000 | 0.00000 | 247.97 | 55298.33 |
524 | 2023.07.06 13:05 | close | 261 | 3.00 | 1.69840 | 0.00000 | 0.00000 | -184.66 | 55113.67 |
525 | 2023.07.06 13:05 | buy | 263 | 3.00 | 1.69890 | 0.00000 | 0.00000 | ||
526 | 2023.07.06 13:45 | buy | 264 | 2.40 | 1.69691 | 0.00000 | 0.00000 | ||
527 | 2023.07.06 14:11 | buy | 265 | 1.92 | 1.69472 | 0.00000 | 0.00000 | ||
528 | 2023.07.06 15:36 | close | 265 | 1.92 | 1.69734 | 0.00000 | 0.00000 | 368.62 | 55482.29 |
529 | 2023.07.06 15:36 | close | 264 | 2.40 | 1.69734 | 0.00000 | 0.00000 | 75.62 | 55557.91 |
530 | 2023.07.06 15:36 | close | 263 | 3.00 | 1.69734 | 0.00000 | 0.00000 | -342.94 | 55214.97 |
531 | 2023.07.06 15:36 | buy | 266 | 3.00 | 1.69784 | 0.00000 | 0.00000 | ||
532 | 2023.07.06 16:06 | close | 266 | 3.00 | 1.69984 | 0.00000 | 0.00000 | 439.67 | 55654.64 |
533 | 2023.07.06 16:06 | buy | 267 | 3.00 | 1.70034 | 0.00000 | 0.00000 | ||
534 | 2023.07.06 19:25 | close | 267 | 3.00 | 1.70251 | 0.00000 | 0.00000 | 477.04 | 56131.68 |
535 | 2023.07.06 19:25 | buy | 268 | 3.00 | 1.70301 | 0.00000 | 0.00000 | ||
536 | 2023.07.07 10:28 | close | 268 | 3.00 | 1.70492 | 0.00000 | 0.00000 | 416.32 | 56548.00 |
537 | 2023.07.07 10:28 | buy | 269 | 3.00 | 1.70542 | 0.00000 | 0.00000 | ||
538 | 2023.07.07 13:04 | buy | 270 | 2.40 | 1.70349 | 0.00000 | 0.00000 | ||
539 | 2023.07.07 13:12 | buy | 271 | 1.92 | 1.70128 | 0.00000 | 0.00000 | ||
540 | 2023.07.07 14:26 | close | 271 | 1.92 | 1.70392 | 0.00000 | 0.00000 | 371.44 | 56919.44 |
541 | 2023.07.07 14:26 | close | 270 | 2.40 | 1.70392 | 0.00000 | 0.00000 | 75.62 | 56995.06 |
542 | 2023.07.07 14:26 | close | 269 | 3.00 | 1.70392 | 0.00000 | 0.00000 | -329.76 | 56665.30 |
543 | 2023.07.07 14:26 | sell | 272 | 3.00 | 1.70392 | 0.00000 | 0.00000 | ||
544 | 2023.07.07 15:23 | sell | 273 | 2.40 | 1.70639 | 0.00000 | 0.00000 | ||
545 | 2023.07.07 16:16 | close | 273 | 2.40 | 1.70475 | 0.00000 | 0.00000 | 288.39 | 56953.69 |
546 | 2023.07.07 16:16 | close | 272 | 3.00 | 1.70475 | 0.00000 | 0.00000 | -182.44 | 56771.25 |
547 | 2023.07.07 16:16 | buy | 274 | 3.00 | 1.70475 | 0.00000 | 0.00000 | ||
548 | 2023.07.09 21:04 | buy | 275 | 2.40 | 1.70223 | 0.00000 | 0.00000 | ||
549 | 2023.07.09 21:32 | close | 275 | 2.40 | 1.70381 | 0.00000 | 0.00000 | 277.88 | 57049.13 |
550 | 2023.07.09 21:32 | close | 274 | 3.00 | 1.70381 | 0.00000 | 0.00000 | -206.65 | 56842.48 |
551 | 2023.07.09 21:32 | buy | 276 | 3.00 | 1.70431 | 0.00000 | 0.00000 | ||
552 | 2023.07.10 06:18 | buy | 277 | 2.40 | 1.70237 | 0.00000 | 0.00000 | ||
553 | 2023.07.10 07:39 | buy | 278 | 1.92 | 1.70042 | 0.00000 | 0.00000 | ||
554 | 2023.07.10 09:38 | close | 278 | 1.92 | 1.70279 | 0.00000 | 0.00000 | 333.44 | 57175.92 |
555 | 2023.07.10 09:38 | close | 277 | 2.40 | 1.70279 | 0.00000 | 0.00000 | 73.86 | 57249.78 |
556 | 2023.07.10 09:38 | close | 276 | 3.00 | 1.70279 | 0.00000 | 0.00000 | -337.72 | 56912.06 |
557 | 2023.07.10 09:38 | sell | 279 | 3.00 | 1.70279 | 0.00000 | 0.00000 | ||
558 | 2023.07.10 10:49 | close | 279 | 3.00 | 1.70083 | 0.00000 | 0.00000 | 430.82 | 57342.88 |
559 | 2023.07.10 10:49 | sell | 280 | 3.00 | 1.70033 | 0.00000 | 0.00000 | ||
560 | 2023.07.10 11:25 | close | 280 | 3.00 | 1.69808 | 0.00000 | 0.00000 | 494.57 | 57837.45 |
561 | 2023.07.10 11:25 | sell | 281 | 3.00 | 1.69758 | 0.00000 | 0.00000 | ||
562 | 2023.07.10 14:52 | sell | 282 | 2.40 | 1.70007 | 0.00000 | 0.00000 | ||
563 | 2023.07.10 15:08 | sell | 283 | 1.92 | 1.70268 | 0.00000 | 0.00000 | ||
564 | 2023.07.10 16:10 | sell | 284 | 1.53 | 1.70521 | 0.00000 | 0.00000 | ||
565 | 2023.07.10 19:11 | sell | 285 | 1.22 | 1.70800 | 0.00000 | 0.00000 | ||
566 | 2023.07.11 06:21 | sell | 286 | 0.98 | 1.71042 | 0.00000 | 0.00000 | ||
567 | 2023.07.11 09:31 | sell | 287 | 0.78 | 1.71288 | 0.00000 | 0.00000 | ||
568 | 2023.07.11 10:39 | sell | 288 | 0.62 | 1.71537 | 0.00000 | 0.00000 | ||
569 | 2023.07.13 08:28 | sell | 289 | 0.50 | 1.71822 | 0.00000 | 0.00000 | ||
570 | 2023.07.13 09:45 | sell | 290 | 0.40 | 1.72105 | 0.00000 | 0.00000 | ||
571 | 2023.07.13 13:10 | sell | 291 | 0.32 | 1.72361 | 0.00000 | 0.00000 | ||
572 | 2023.07.14 14:28 | sell | 292 | 0.25 | 1.72643 | 0.00000 | 0.00000 | ||
573 | 2023.07.14 15:11 | sell | 293 | 0.20 | 1.72902 | 0.00000 | 0.00000 | ||
574 | 2023.07.14 16:08 | sell | 294 | 0.16 | 1.73142 | 0.00000 | 0.00000 | ||
575 | 2023.07.19 06:11 | close | 294 | 0.16 | 1.70551 | 0.00000 | 0.00000 | 302.16 | 58139.61 |
576 | 2023.07.19 06:11 | close | 293 | 0.20 | 1.70551 | 0.00000 | 0.00000 | 342.53 | 58482.14 |
577 | 2023.07.19 06:11 | close | 292 | 0.25 | 1.70551 | 0.00000 | 0.00000 | 380.73 | 58862.87 |
578 | 2023.07.19 06:11 | close | 291 | 0.32 | 1.70551 | 0.00000 | 0.00000 | 420.17 | 59283.04 |
579 | 2023.07.19 06:11 | close | 290 | 0.40 | 1.70551 | 0.00000 | 0.00000 | 450.17 | 59733.21 |
580 | 2023.07.19 06:11 | close | 289 | 0.50 | 1.70551 | 0.00000 | 0.00000 | 459.04 | 60192.25 |
581 | 2023.07.19 06:11 | close | 288 | 0.62 | 1.70551 | 0.00000 | 0.00000 | 431.58 | 60623.83 |
582 | 2023.07.19 06:11 | close | 287 | 0.78 | 1.70551 | 0.00000 | 0.00000 | 400.66 | 61024.48 |
583 | 2023.07.19 06:11 | close | 286 | 0.98 | 1.70551 | 0.00000 | 0.00000 | 326.75 | 61351.23 |
584 | 2023.07.19 06:11 | close | 285 | 1.22 | 1.70551 | 0.00000 | 0.00000 | 186.42 | 61537.65 |
585 | 2023.07.19 06:11 | close | 284 | 1.53 | 1.70551 | 0.00000 | 0.00000 | -78.96 | 61458.69 |
586 | 2023.07.19 06:11 | close | 283 | 1.92 | 1.70551 | 0.00000 | 0.00000 | -455.00 | 61003.69 |
587 | 2023.07.19 06:11 | close | 282 | 2.40 | 1.70551 | 0.00000 | 0.00000 | -1027.71 | 59975.98 |
588 | 2023.07.19 06:11 | close | 281 | 3.00 | 1.70551 | 0.00000 | 0.00000 | -1831.96 | 58144.01 |
589 | 2023.07.19 06:11 | sell | 295 | 3.00 | 1.70501 | 0.00000 | 0.00000 | ||
590 | 2023.07.19 07:01 | sell | 296 | 2.40 | 1.70754 | 0.00000 | 0.00000 | ||
591 | 2023.07.19 07:15 | close | 296 | 2.40 | 1.70571 | 0.00000 | 0.00000 | 321.80 | 58465.81 |
592 | 2023.07.19 07:15 | close | 295 | 3.00 | 1.70571 | 0.00000 | 0.00000 | -153.86 | 58311.95 |
593 | 2023.07.19 07:15 | sell | 297 | 3.00 | 1.70521 | 0.00000 | 0.00000 | ||
594 | 2023.07.19 08:52 | close | 297 | 3.00 | 1.70308 | 0.00000 | 0.00000 | 468.19 | 58780.14 |
595 | 2023.07.19 08:52 | sell | 298 | 3.00 | 1.70258 | 0.00000 | 0.00000 | ||
596 | 2023.07.19 09:19 | sell | 299 | 2.40 | 1.70509 | 0.00000 | 0.00000 | ||
597 | 2023.07.19 10:19 | close | 299 | 2.40 | 1.70333 | 0.00000 | 0.00000 | 309.49 | 59089.63 |
598 | 2023.07.19 10:19 | close | 298 | 3.00 | 1.70333 | 0.00000 | 0.00000 | -164.85 | 58924.78 |
599 | 2023.07.19 10:19 | sell | 300 | 3.00 | 1.70283 | 0.00000 | 0.00000 | ||
600 | 2023.07.19 13:13 | close | 300 | 3.00 | 1.70091 | 0.00000 | 0.00000 | 422.03 | 59346.81 |
601 | 2023.07.19 13:13 | sell | 301 | 3.00 | 1.70041 | 0.00000 | 0.00000 | ||
602 | 2023.07.19 13:43 | close | 301 | 3.00 | 1.69838 | 0.00000 | 0.00000 | 446.21 | 59793.02 |
603 | 2023.07.19 13:43 | sell | 302 | 3.00 | 1.69788 | 0.00000 | 0.00000 | ||
604 | 2023.07.19 14:12 | close | 302 | 3.00 | 1.69575 | 0.00000 | 0.00000 | 468.19 | 60261.21 |
605 | 2023.07.19 14:12 | sell | 303 | 3.00 | 1.69525 | 0.00000 | 0.00000 | ||
606 | 2023.07.19 14:38 | sell | 304 | 2.40 | 1.69798 | 0.00000 | 0.00000 | ||
607 | 2023.07.19 16:42 | sell | 305 | 1.92 | 1.70045 | 0.00000 | 0.00000 | ||
608 | 2023.07.19 19:56 | sell | 306 | 1.53 | 1.70294 | 0.00000 | 0.00000 | ||
609 | 2023.07.20 06:49 | close | 306 | 1.53 | 1.69810 | 0.00000 | 0.00000 | 527.46 | 60788.67 |
610 | 2023.07.20 06:49 | close | 305 | 1.92 | 1.69810 | 0.00000 | 0.00000 | 311.63 | 61100.30 |
611 | 2023.07.20 06:49 | close | 304 | 2.40 | 1.69810 | 0.00000 | 0.00000 | -44.80 | 61055.50 |
612 | 2023.07.20 06:49 | close | 303 | 3.00 | 1.69810 | 0.00000 | 0.00000 | -656.08 | 60399.42 |
613 | 2023.07.20 06:49 | sell | 307 | 3.00 | 1.69760 | 0.00000 | 0.00000 | ||
614 | 2023.07.20 09:02 | close | 307 | 3.00 | 1.69547 | 0.00000 | 0.00000 | 468.19 | 60867.61 |
615 | 2023.07.20 09:02 | sell | 308 | 3.00 | 1.69497 | 0.00000 | 0.00000 | ||
616 | 2023.07.20 10:49 | close | 308 | 3.00 | 1.69270 | 0.00000 | 0.00000 | 498.96 | 61366.57 |
617 | 2023.07.20 10:49 | sell | 309 | 3.00 | 1.69220 | 0.00000 | 0.00000 | ||
618 | 2023.07.20 14:03 | sell | 310 | 2.40 | 1.69463 | 0.00000 | 0.00000 | ||
619 | 2023.07.20 14:17 | close | 310 | 2.40 | 1.69303 | 0.00000 | 0.00000 | 281.36 | 61647.93 |
620 | 2023.07.20 14:17 | close | 309 | 3.00 | 1.69303 | 0.00000 | 0.00000 | -182.44 | 61465.49 |
621 | 2023.07.20 14:17 | sell | 311 | 3.00 | 1.69253 | 0.00000 | 0.00000 | ||
622 | 2023.07.20 15:35 | sell | 312 | 2.40 | 1.69496 | 0.00000 | 0.00000 | ||
623 | 2023.07.20 16:16 | close | 312 | 2.40 | 1.69329 | 0.00000 | 0.00000 | 293.67 | 61759.16 |
624 | 2023.07.20 16:16 | close | 311 | 3.00 | 1.69329 | 0.00000 | 0.00000 | -167.05 | 61592.11 |
625 | 2023.07.20 16:16 | sell | 313 | 3.00 | 1.69279 | 0.00000 | 0.00000 | ||
626 | 2023.07.20 19:36 | sell | 314 | 2.40 | 1.69531 | 0.00000 | 0.00000 | ||
627 | 2023.07.21 06:01 | sell | 315 | 1.92 | 1.69865 | 0.00000 | 0.00000 | ||
628 | 2023.07.21 08:13 | close | 315 | 1.92 | 1.69478 | 0.00000 | 0.00000 | 544.42 | 62136.53 |
629 | 2023.07.21 08:13 | close | 314 | 2.40 | 1.69478 | 0.00000 | 0.00000 | 85.30 | 62221.82 |
630 | 2023.07.21 08:13 | close | 313 | 3.00 | 1.69478 | 0.00000 | 0.00000 | -447.30 | 61774.53 |
631 | 2023.07.21 08:13 | buy | 316 | 3.00 | 1.69478 | 0.00000 | 0.00000 | ||
632 | 2023.07.21 08:25 | buy | 317 | 2.40 | 1.69284 | 0.00000 | 0.00000 | ||
633 | 2023.07.21 09:00 | close | 317 | 2.40 | 1.69433 | 0.00000 | 0.00000 | 262.05 | 62036.58 |
634 | 2023.07.21 09:00 | close | 316 | 3.00 | 1.69433 | 0.00000 | 0.00000 | -98.92 | 61937.66 |
635 | 2023.07.21 09:00 | sell | 318 | 3.00 | 1.69433 | 0.00000 | 0.00000 | ||
636 | 2023.07.21 10:46 | close | 318 | 3.00 | 1.69242 | 0.00000 | 0.00000 | 419.83 | 62357.49 |
637 | 2023.07.21 10:46 | sell | 319 | 3.00 | 1.69192 | 0.00000 | 0.00000 | ||
638 | 2023.07.21 12:52 | sell | 320 | 2.40 | 1.69458 | 0.00000 | 0.00000 | ||
639 | 2023.07.21 13:34 | sell | 321 | 1.92 | 1.69742 | 0.00000 | 0.00000 | ||
640 | 2023.07.21 20:30 | sell | 322 | 1.53 | 1.69988 | 0.00000 | 0.00000 | ||
641 | 2023.07.24 08:31 | close | 322 | 1.53 | 1.69201 | 0.00000 | 0.00000 | 877.20 | 63234.69 |
642 | 2023.07.24 08:31 | close | 321 | 1.92 | 1.69201 | 0.00000 | 0.00000 | 754.74 | 63989.43 |
643 | 2023.07.24 08:31 | close | 320 | 2.40 | 1.69201 | 0.00000 | 0.00000 | 444.02 | 64433.45 |
644 | 2023.07.24 08:31 | close | 319 | 3.00 | 1.69201 | 0.00000 | 0.00000 | -29.66 | 64403.79 |
645 | 2023.07.24 08:31 | sell | 323 | 3.00 | 1.69151 | 0.00000 | 0.00000 | ||
646 | 2023.07.24 10:32 | sell | 324 | 2.40 | 1.69409 | 0.00000 | 0.00000 | ||
647 | 2023.07.24 13:20 | close | 324 | 2.40 | 1.69238 | 0.00000 | 0.00000 | 300.70 | 64704.49 |
648 | 2023.07.24 13:20 | close | 323 | 3.00 | 1.69238 | 0.00000 | 0.00000 | -191.23 | 64513.26 |
649 | 2023.07.24 13:20 | sell | 325 | 3.00 | 1.69188 | 0.00000 | 0.00000 | ||
650 | 2023.07.24 14:07 | close | 325 | 3.00 | 1.68972 | 0.00000 | 0.00000 | 474.78 | 64988.04 |
651 | 2023.07.24 14:07 | sell | 326 | 3.00 | 1.68922 | 0.00000 | 0.00000 | ||
652 | 2023.07.24 14:21 | close | 326 | 3.00 | 1.68706 | 0.00000 | 0.00000 | 474.79 | 65462.83 |
653 | 2023.07.24 14:21 | sell | 327 | 3.00 | 1.68656 | 0.00000 | 0.00000 | ||
654 | 2023.07.24 15:24 | sell | 328 | 2.40 | 1.68924 | 0.00000 | 0.00000 | ||
655 | 2023.07.24 16:01 | close | 328 | 2.40 | 1.68745 | 0.00000 | 0.00000 | 314.77 | 65777.60 |
656 | 2023.07.24 16:01 | close | 327 | 3.00 | 1.68745 | 0.00000 | 0.00000 | -195.63 | 65581.97 |
657 | 2023.07.24 16:01 | sell | 329 | 3.00 | 1.68695 | 0.00000 | 0.00000 | ||
658 | 2023.07.25 01:50 | sell | 330 | 2.40 | 1.68939 | 0.00000 | 0.00000 | ||
659 | 2023.07.25 07:43 | sell | 331 | 1.92 | 1.69190 | 0.00000 | 0.00000 | ||
660 | 2023.07.25 14:09 | sell | 332 | 1.53 | 1.69458 | 0.00000 | 0.00000 | ||
661 | 2023.07.25 15:56 | sell | 333 | 1.22 | 1.69749 | 0.00000 | 0.00000 | ||
662 | 2023.07.25 23:05 | sell | 334 | 0.98 | 1.69993 | 0.00000 | 0.00000 | ||
663 | 2023.07.26 08:32 | sell | 335 | 0.78 | 1.70236 | 0.00000 | 0.00000 | ||
664 | 2023.07.26 09:58 | sell | 336 | 0.62 | 1.70515 | 0.00000 | 0.00000 | ||
665 | 2023.07.26 12:43 | sell | 337 | 0.50 | 1.70769 | 0.00000 | 0.00000 | ||
666 | 2023.07.26 15:51 | sell | 338 | 0.40 | 1.71014 | 0.00000 | 0.00000 | ||
667 | 2023.07.27 14:32 | close | 338 | 0.40 | 1.69374 | 0.00000 | 0.00000 | 476.69 | 66058.66 |
668 | 2023.07.27 14:32 | close | 337 | 0.50 | 1.69374 | 0.00000 | 0.00000 | 506.11 | 66564.77 |
669 | 2023.07.27 14:32 | close | 336 | 0.62 | 1.69374 | 0.00000 | 0.00000 | 512.20 | 67076.97 |
670 | 2023.07.27 14:32 | close | 335 | 0.78 | 1.69374 | 0.00000 | 0.00000 | 484.93 | 67561.89 |
671 | 2023.07.27 14:32 | close | 334 | 0.98 | 1.69374 | 0.00000 | 0.00000 | 431.56 | 67993.46 |
672 | 2023.07.27 14:32 | close | 333 | 1.22 | 1.69374 | 0.00000 | 0.00000 | 319.13 | 68312.59 |
673 | 2023.07.27 14:32 | close | 332 | 1.53 | 1.69374 | 0.00000 | 0.00000 | 74.01 | 68386.60 |
674 | 2023.07.27 14:32 | close | 331 | 1.92 | 1.69374 | 0.00000 | 0.00000 | -284.13 | 68102.47 |
675 | 2023.07.27 14:32 | close | 330 | 2.40 | 1.69374 | 0.00000 | 0.00000 | -796.54 | 67305.93 |
676 | 2023.07.27 14:32 | close | 329 | 3.00 | 1.69374 | 0.00000 | 0.00000 | -1541.88 | 65764.05 |
677 | 2023.07.27 14:32 | sell | 339 | 3.00 | 1.69324 | 0.00000 | 0.00000 | ||
678 | 2023.07.27 15:05 | sell | 340 | 2.40 | 1.69621 | 0.00000 | 0.00000 | ||
679 | 2023.07.27 16:21 | close | 340 | 2.40 | 1.69445 | 0.00000 | 0.00000 | 309.49 | 66073.54 |
680 | 2023.07.27 16:21 | close | 339 | 3.00 | 1.69445 | 0.00000 | 0.00000 | -265.97 | 65807.57 |
681 | 2023.07.27 16:21 | sell | 341 | 3.00 | 1.69395 | 0.00000 | 0.00000 | ||
682 | 2023.07.27 21:05 | close | 341 | 3.00 | 1.69047 | 0.00000 | 0.00000 | 764.93 | 66572.50 |
683 | 2023.07.27 21:05 | sell | 342 | 3.00 | 1.68997 | 0.00000 | 0.00000 | ||
684 | 2023.07.27 23:31 | sell | 343 | 2.40 | 1.69248 | 0.00000 | 0.00000 | ||
685 | 2023.07.28 05:32 | close | 343 | 2.40 | 1.69063 | 0.00000 | 0.00000 | 317.42 | 66889.92 |
686 | 2023.07.28 05:32 | close | 342 | 3.00 | 1.69063 | 0.00000 | 0.00000 | -154.95 | 66734.97 |
687 | 2023.07.28 05:32 | sell | 344 | 3.00 | 1.69013 | 0.00000 | 0.00000 | ||
688 | 2023.07.28 06:37 | sell | 345 | 2.40 | 1.69291 | 0.00000 | 0.00000 | ||
689 | 2023.07.28 08:39 | sell | 346 | 1.92 | 1.69574 | 0.00000 | 0.00000 | ||
690 | 2023.07.28 10:41 | sell | 347 | 1.53 | 1.69826 | 0.00000 | 0.00000 | ||
691 | 2023.07.28 11:04 | sell | 348 | 1.22 | 1.70081 | 0.00000 | 0.00000 | ||
692 | 2023.07.28 14:13 | sell | 349 | 0.98 | 1.70321 | 0.00000 | 0.00000 | ||
693 | 2023.07.31 13:28 | close | 349 | 0.98 | 1.69496 | 0.00000 | 0.00000 | 589.15 | 67324.12 |
694 | 2023.07.31 13:28 | close | 348 | 1.22 | 1.69496 | 0.00000 | 0.00000 | 518.90 | 67843.03 |
695 | 2023.07.31 13:28 | close | 347 | 1.53 | 1.69496 | 0.00000 | 0.00000 | 364.90 | 68207.93 |
696 | 2023.07.31 13:28 | close | 346 | 1.92 | 1.69496 | 0.00000 | 0.00000 | 103.41 | 68311.34 |
697 | 2023.07.31 13:28 | close | 345 | 2.40 | 1.69496 | 0.00000 | 0.00000 | -368.39 | 67942.95 |
698 | 2023.07.31 13:28 | close | 344 | 3.00 | 1.69496 | 0.00000 | 0.00000 | -1071.55 | 66871.40 |
699 | 2023.07.31 13:28 | sell | 350 | 3.00 | 1.69446 | 0.00000 | 0.00000 | ||
700 | 2023.07.31 14:43 | close | 350 | 3.00 | 1.69242 | 0.00000 | 0.00000 | 448.41 | 67319.81 |
701 | 2023.07.31 14:43 | sell | 351 | 3.00 | 1.69192 | 0.00000 | 0.00000 | ||
702 | 2023.08.01 03:05 | sell | 352 | 2.40 | 1.69432 | 0.00000 | 0.00000 | ||
703 | 2023.08.01 06:28 | sell | 353 | 1.92 | 1.69677 | 0.00000 | 0.00000 | ||
704 | 2023.08.01 08:46 | sell | 354 | 1.53 | 1.69939 | 0.00000 | 0.00000 | ||
705 | 2023.08.01 15:08 | close | 354 | 1.53 | 1.69473 | 0.00000 | 0.00000 | 522.39 | 67842.20 |
706 | 2023.08.01 15:08 | close | 353 | 1.92 | 1.69473 | 0.00000 | 0.00000 | 286.98 | 68129.18 |
707 | 2023.08.01 15:08 | close | 352 | 2.40 | 1.69473 | 0.00000 | 0.00000 | -72.10 | 68057.08 |
708 | 2023.08.01 15:08 | close | 351 | 3.00 | 1.69473 | 0.00000 | 0.00000 | -627.54 | 67429.54 |
709 | 2023.08.01 15:08 | buy | 355 | 3.00 | 1.69473 | 0.00000 | 0.00000 | ||
710 | 2023.08.01 17:02 | close | 355 | 3.00 | 1.69668 | 0.00000 | 0.00000 | 428.68 | 67858.22 |
711 | 2023.08.01 17:02 | buy | 356 | 3.00 | 1.69718 | 0.00000 | 0.00000 | ||
712 | 2023.08.01 21:55 | buy | 357 | 2.40 | 1.69498 | 0.00000 | 0.00000 | ||
713 | 2023.08.01 22:00 | close | 357 | 2.40 | 1.69673 | 0.00000 | 0.00000 | 307.77 | 68165.99 |
714 | 2023.08.01 22:00 | close | 356 | 3.00 | 1.69673 | 0.00000 | 0.00000 | -98.93 | 68067.06 |
715 | 2023.08.01 22:00 | sell | 358 | 3.00 | 1.69673 | 0.00000 | 0.00000 | ||
716 | 2023.08.02 05:03 | sell | 359 | 2.40 | 1.69914 | 0.00000 | 0.00000 | ||
717 | 2023.08.02 07:48 | sell | 360 | 1.92 | 1.70163 | 0.00000 | 0.00000 | ||
718 | 2023.08.02 12:16 | close | 360 | 1.92 | 1.69731 | 0.00000 | 0.00000 | 607.73 | 68674.79 |
719 | 2023.08.02 12:16 | close | 359 | 2.40 | 1.69731 | 0.00000 | 0.00000 | 321.80 | 68996.59 |
720 | 2023.08.02 12:16 | close | 358 | 3.00 | 1.69731 | 0.00000 | 0.00000 | -137.37 | 68859.23 |
721 | 2023.08.02 12:16 | buy | 361 | 3.00 | 1.69731 | 0.00000 | 0.00000 | ||
722 | 2023.08.02 12:41 | buy | 362 | 2.40 | 1.69518 | 0.00000 | 0.00000 | ||
723 | 2023.08.02 13:06 | buy | 363 | 1.92 | 1.69308 | 0.00000 | 0.00000 | ||
724 | 2023.08.02 14:31 | buy | 364 | 1.53 | 1.69116 | 0.00000 | 0.00000 | ||
725 | 2023.08.02 16:00 | close | 364 | 1.53 | 1.69490 | 0.00000 | 0.00000 | 419.31 | 69278.54 |
726 | 2023.08.02 16:00 | close | 363 | 1.92 | 1.69490 | 0.00000 | 0.00000 | 256.06 | 69534.60 |
727 | 2023.08.02 16:00 | close | 362 | 2.40 | 1.69490 | 0.00000 | 0.00000 | -49.25 | 69485.35 |
728 | 2023.08.02 16:00 | close | 361 | 3.00 | 1.69490 | 0.00000 | 0.00000 | -529.81 | 68955.54 |
729 | 2023.08.02 16:00 | sell | 365 | 3.00 | 1.69490 | 0.00000 | 0.00000 | ||
730 | 2023.08.02 16:26 | sell | 366 | 2.40 | 1.69732 | 0.00000 | 0.00000 | ||
731 | 2023.08.02 21:25 | close | 366 | 2.40 | 1.69574 | 0.00000 | 0.00000 | 277.83 | 69233.37 |
732 | 2023.08.02 21:25 | close | 365 | 3.00 | 1.69574 | 0.00000 | 0.00000 | -184.64 | 69048.73 |
733 | 2023.08.02 21:25 | sell | 367 | 3.00 | 1.69524 | 0.00000 | 0.00000 | ||
734 | 2023.08.02 22:04 | sell | 368 | 2.40 | 1.69764 | 0.00000 | 0.00000 | ||
735 | 2023.08.03 05:13 | close | 368 | 2.40 | 1.69582 | 0.00000 | 0.00000 | 296.34 | 69345.06 |
736 | 2023.08.03 05:13 | close | 367 | 3.00 | 1.69582 | 0.00000 | 0.00000 | -157.12 | 69187.94 |
737 | 2023.08.03 05:13 | buy | 369 | 3.00 | 1.69582 | 0.00000 | 0.00000 | ||
738 | 2023.08.03 07:24 | close | 369 | 3.00 | 1.69790 | 0.00000 | 0.00000 | 457.26 | 69645.20 |
739 | 2023.08.03 07:24 | sell | 370 | 3.00 | 1.69790 | 0.00000 | 0.00000 | ||
740 | 2023.08.03 08:42 | close | 370 | 3.00 | 1.69582 | 0.00000 | 0.00000 | 457.20 | 70102.40 |
741 | 2023.08.03 08:42 | sell | 371 | 3.00 | 1.69532 | 0.00000 | 0.00000 | ||
742 | 2023.08.03 10:03 | close | 371 | 3.00 | 1.69279 | 0.00000 | 0.00000 | 556.11 | 70658.51 |
743 | 2023.08.03 10:03 | sell | 372 | 3.00 | 1.69229 | 0.00000 | 0.00000 | ||
744 | 2023.08.03 11:05 | close | 372 | 3.00 | 1.68933 | 0.00000 | 0.00000 | 650.64 | 71309.15 |
745 | 2023.08.03 11:05 | sell | 373 | 3.00 | 1.68883 | 0.00000 | 0.00000 | ||
746 | 2023.08.03 11:17 | sell | 374 | 2.40 | 1.69219 | 0.00000 | 0.00000 | ||
747 | 2023.08.03 12:02 | close | 374 | 2.40 | 1.69007 | 0.00000 | 0.00000 | 372.79 | 71681.94 |
748 | 2023.08.03 12:02 | close | 373 | 3.00 | 1.69007 | 0.00000 | 0.00000 | -272.56 | 71409.38 |
749 | 2023.08.03 12:02 | sell | 375 | 3.00 | 1.68957 | 0.00000 | 0.00000 | ||
750 | 2023.08.03 12:29 | sell | 376 | 2.40 | 1.69201 | 0.00000 | 0.00000 | ||
751 | 2023.08.03 13:18 | close | 376 | 2.40 | 1.69051 | 0.00000 | 0.00000 | 263.77 | 71673.15 |
752 | 2023.08.03 13:18 | close | 375 | 3.00 | 1.69051 | 0.00000 | 0.00000 | -206.62 | 71466.53 |
753 | 2023.08.03 13:18 | sell | 377 | 3.00 | 1.69001 | 0.00000 | 0.00000 | ||
754 | 2023.08.03 14:05 | sell | 378 | 2.40 | 1.69247 | 0.00000 | 0.00000 | ||
755 | 2023.08.03 14:22 | sell | 379 | 1.92 | 1.69551 | 0.00000 | 0.00000 | ||
756 | 2023.08.03 15:19 | sell | 380 | 1.53 | 1.69794 | 0.00000 | 0.00000 | ||
757 | 2023.08.04 02:35 | sell | 381 | 1.22 | 1.70037 | 0.00000 | 0.00000 | ||
758 | 2023.08.04 12:52 | sell | 382 | 0.98 | 1.70293 | 0.00000 | 0.00000 | ||
759 | 2023.08.04 13:09 | sell | 383 | 0.78 | 1.70552 | 0.00000 | 0.00000 | ||
760 | 2023.08.07 13:46 | sell | 384 | 0.62 | 1.70798 | 0.00000 | 0.00000 | ||
761 | 2023.08.08 06:14 | sell | 385 | 0.50 | 1.71047 | 0.00000 | 0.00000 | ||
762 | 2023.08.08 08:28 | sell | 386 | 0.40 | 1.71301 | 0.00000 | 0.00000 | ||
763 | 2023.08.15 09:50 | sell | 387 | 0.32 | 1.71561 | 0.00000 | 0.00000 | ||
764 | 2023.08.15 14:39 | sell | 388 | 0.25 | 1.71821 | 0.00000 | 0.00000 | ||
765 | 2023.08.16 09:20 | sell | 389 | 0.20 | 1.72078 | 0.00000 | 0.00000 | ||
766 | 2023.08.16 14:19 | sell | 390 | 0.16 | 1.72328 | 0.00000 | 0.00000 | ||
767 | 2023.08.17 13:11 | sell | 391 | 0.13 | 1.72573 | 0.00000 | 0.00000 | ||
768 | 2023.08.21 16:09 | sell | 392 | 0.10 | 1.72820 | 0.00000 | 0.00000 | ||
769 | 2023.08.22 06:01 | sell | 393 | 0.08 | 1.73070 | 0.00000 | 0.00000 | ||
770 | 2023.09.11 21:05 | close | 393 | 0.08 | 1.69724 | 0.00000 | 0.00000 | 190.86 | 71657.40 |
771 | 2023.09.11 21:05 | close | 392 | 0.10 | 1.69724 | 0.00000 | 0.00000 | 219.93 | 71877.32 |
772 | 2023.09.11 21:05 | close | 391 | 0.13 | 1.69724 | 0.00000 | 0.00000 | 261.53 | 72138.85 |
773 | 2023.09.11 21:05 | close | 390 | 0.16 | 1.69724 | 0.00000 | 0.00000 | 291.57 | 72430.42 |
774 | 2023.09.11 21:05 | close | 389 | 0.20 | 1.69724 | 0.00000 | 0.00000 | 327.83 | 72758.25 |
775 | 2023.09.11 21:05 | close | 388 | 0.25 | 1.69724 | 0.00000 | 0.00000 | 361.90 | 73120.15 |
776 | 2023.09.11 21:05 | close | 387 | 0.32 | 1.69724 | 0.00000 | 0.00000 | 402.26 | 73522.41 |
777 | 2023.09.11 21:05 | close | 386 | 0.40 | 1.69724 | 0.00000 | 0.00000 | 417.41 | 73939.82 |
778 | 2023.09.11 21:05 | close | 385 | 0.50 | 1.69724 | 0.00000 | 0.00000 | 428.70 | 74368.52 |
779 | 2023.09.11 21:05 | close | 384 | 0.62 | 1.69724 | 0.00000 | 0.00000 | 416.44 | 74784.96 |
780 | 2023.09.11 21:05 | close | 383 | 0.78 | 1.69724 | 0.00000 | 0.00000 | 380.75 | 75165.71 |
781 | 2023.09.11 21:05 | close | 382 | 0.98 | 1.69724 | 0.00000 | 0.00000 | 292.41 | 75458.12 |
782 | 2023.09.11 21:05 | close | 381 | 1.22 | 1.69724 | 0.00000 | 0.00000 | 135.18 | 75593.31 |
783 | 2023.09.11 21:05 | close | 380 | 1.53 | 1.69724 | 0.00000 | 0.00000 | -107.89 | 75485.41 |
784 | 2023.09.11 21:05 | close | 379 | 1.92 | 1.69724 | 0.00000 | 0.00000 | -477.26 | 75008.15 |
785 | 2023.09.11 21:05 | close | 378 | 2.40 | 1.69724 | 0.00000 | 0.00000 | -1131.13 | 73877.02 |
786 | 2023.09.11 21:05 | close | 377 | 3.00 | 1.69724 | 0.00000 | 0.00000 | -1954.65 | 71922.37 |
787 | 2023.09.11 21:05 | sell | 394 | 3.00 | 1.69674 | 0.00000 | 0.00000 | ||
788 | 2023.09.12 01:13 | sell | 395 | 2.40 | 1.69949 | 0.00000 | 0.00000 | ||
789 | 2023.09.12 07:14 | close | 395 | 2.40 | 1.69757 | 0.00000 | 0.00000 | 337.63 | 72260.00 |
790 | 2023.09.12 07:14 | close | 394 | 3.00 | 1.69757 | 0.00000 | 0.00000 | -192.32 | 72067.68 |
791 | 2023.09.12 07:14 | sell | 396 | 3.00 | 1.69707 | 0.00000 | 0.00000 | ||
792 | 2023.09.12 08:08 | close | 396 | 3.00 | 1.69513 | 0.00000 | 0.00000 | 426.43 | 72494.11 |
793 | 2023.09.12 08:08 | sell | 397 | 3.00 | 1.69463 | 0.00000 | 0.00000 | ||
794 | 2023.09.12 12:16 | close | 397 | 3.00 | 1.69261 | 0.00000 | 0.00000 | 444.01 | 72938.12 |
795 | 2023.09.12 12:16 | sell | 398 | 3.00 | 1.69211 | 0.00000 | 0.00000 | ||
796 | 2023.09.12 13:45 | close | 398 | 3.00 | 1.68967 | 0.00000 | 0.00000 | 536.33 | 73474.45 |
797 | 2023.09.12 13:45 | sell | 399 | 3.00 | 1.68917 | 0.00000 | 0.00000 | ||
798 | 2023.09.12 16:14 | sell | 400 | 2.40 | 1.69177 | 0.00000 | 0.00000 | ||
799 | 2023.09.13 06:05 | close | 400 | 2.40 | 1.68988 | 0.00000 | 0.00000 | 324.45 | 73798.90 |
800 | 2023.09.13 06:05 | close | 399 | 3.00 | 1.68988 | 0.00000 | 0.00000 | -165.94 | 73632.96 |
801 | 2023.09.13 06:05 | buy | 401 | 3.00 | 1.68988 | 0.00000 | 0.00000 | ||
802 | 2023.09.13 09:04 | close | 401 | 3.00 | 1.69185 | 0.00000 | 0.00000 | 433.08 | 74066.04 |
803 | 2023.09.13 09:04 | sell | 402 | 3.00 | 1.69185 | 0.00000 | 0.00000 | ||
804 | 2023.09.13 15:06 | close | 402 | 3.00 | 1.68987 | 0.00000 | 0.00000 | 435.22 | 74501.26 |
805 | 2023.09.13 15:06 | sell | 403 | 3.00 | 1.68937 | 0.00000 | 0.00000 | ||
806 | 2023.09.13 16:25 | sell | 404 | 2.40 | 1.69188 | 0.00000 | 0.00000 | ||
807 | 2023.09.13 18:05 | sell | 405 | 1.92 | 1.69443 | 0.00000 | 0.00000 | ||
808 | 2023.09.13 21:04 | close | 405 | 1.92 | 1.68912 | 0.00000 | 0.00000 | 746.99 | 75248.25 |
809 | 2023.09.13 21:04 | close | 404 | 2.40 | 1.68912 | 0.00000 | 0.00000 | 485.34 | 75733.59 |
810 | 2023.09.13 21:04 | close | 403 | 3.00 | 1.68912 | 0.00000 | 0.00000 | 54.95 | 75788.54 |
811 | 2023.09.13 21:04 | buy | 406 | 3.00 | 1.68912 | 0.00000 | 0.00000 | ||
812 | 2023.09.13 21:10 | close | 406 | 3.00 | 1.69114 | 0.00000 | 0.00000 | 444.06 | 76232.60 |
813 | 2023.09.13 21:10 | buy | 407 | 3.00 | 1.69164 | 0.00000 | 0.00000 | ||
814 | 2023.09.14 07:38 | buy | 408 | 2.40 | 1.68967 | 0.00000 | 0.00000 | ||
815 | 2023.09.14 08:32 | close | 408 | 2.40 | 1.69093 | 0.00000 | 0.00000 | 221.60 | 76454.20 |
816 | 2023.09.14 08:32 | close | 407 | 3.00 | 1.69093 | 0.00000 | 0.00000 | -166.79 | 76287.41 |
817 | 2023.09.14 08:32 | sell | 409 | 3.00 | 1.69093 | 0.00000 | 0.00000 | ||
818 | 2023.09.14 09:07 | close | 409 | 3.00 | 1.68891 | 0.00000 | 0.00000 | 444.01 | 76731.42 |
819 | 2023.09.14 09:07 | sell | 410 | 3.00 | 1.68841 | 0.00000 | 0.00000 | ||
820 | 2023.09.14 10:17 | close | 410 | 3.00 | 1.68651 | 0.00000 | 0.00000 | 417.63 | 77149.05 |
821 | 2023.09.14 10:17 | sell | 411 | 3.00 | 1.68601 | 0.00000 | 0.00000 | ||
822 | 2023.09.14 12:31 | close | 411 | 3.00 | 1.68303 | 0.00000 | 0.00000 | 655.02 | 77804.07 |
823 | 2023.09.14 12:31 | sell | 412 | 3.00 | 1.68253 | 0.00000 | 0.00000 | ||
824 | 2023.09.14 13:48 | close | 412 | 3.00 | 1.68057 | 0.00000 | 0.00000 | 430.82 | 78234.89 |
825 | 2023.09.14 13:48 | sell | 413 | 3.00 | 1.68007 | 0.00000 | 0.00000 | ||
826 | 2023.09.14 15:22 | close | 413 | 3.00 | 1.67815 | 0.00000 | 0.00000 | 422.03 | 78656.92 |
827 | 2023.09.14 15:22 | sell | 414 | 3.00 | 1.67765 | 0.00000 | 0.00000 | ||
828 | 2023.09.14 16:52 | close | 414 | 3.00 | 1.67573 | 0.00000 | 0.00000 | 422.03 | 79078.95 |
829 | 2023.09.14 16:52 | sell | 415 | 3.00 | 1.67523 | 0.00000 | 0.00000 | ||
830 | 2023.09.15 05:59 | sell | 416 | 2.40 | 1.67763 | 0.00000 | 0.00000 | ||
831 | 2023.09.15 08:31 | sell | 417 | 1.92 | 1.68010 | 0.00000 | 0.00000 | ||
832 | 2023.09.15 11:35 | close | 417 | 1.92 | 1.67674 | 0.00000 | 0.00000 | 472.68 | 79551.63 |
833 | 2023.09.15 11:35 | close | 416 | 2.40 | 1.67674 | 0.00000 | 0.00000 | 156.50 | 79708.13 |
834 | 2023.09.15 11:35 | close | 415 | 3.00 | 1.67674 | 0.00000 | 0.00000 | -341.79 | 79366.34 |
835 | 2023.09.15 11:35 | buy | 418 | 3.00 | 1.67674 | 0.00000 | 0.00000 | ||
836 | 2023.09.15 12:22 | close | 418 | 3.00 | 1.67865 | 0.00000 | 0.00000 | 419.88 | 79786.22 |
837 | 2023.09.15 12:22 | buy | 419 | 3.00 | 1.67915 | 0.00000 | 0.00000 | ||
838 | 2023.09.15 12:38 | buy | 420 | 2.40 | 1.67721 | 0.00000 | 0.00000 | ||
839 | 2023.09.15 13:05 | close | 420 | 2.40 | 1.67870 | 0.00000 | 0.00000 | 262.04 | 80048.26 |
840 | 2023.09.15 13:05 | close | 419 | 3.00 | 1.67870 | 0.00000 | 0.00000 | -98.92 | 79949.34 |
841 | 2023.09.15 13:05 | buy | 421 | 3.00 | 1.67920 | 0.00000 | 0.00000 | ||
842 | 2023.09.15 14:56 | buy | 422 | 2.40 | 1.67704 | 0.00000 | 0.00000 | ||
843 | 2023.09.15 15:52 | buy | 423 | 1.92 | 1.67514 | 0.00000 | 0.00000 | ||
844 | 2023.09.18 07:02 | buy | 424 | 1.53 | 1.67299 | 0.00000 | 0.00000 | ||
845 | 2023.09.18 13:03 | buy | 425 | 1.22 | 1.67099 | 0.00000 | 0.00000 | ||
846 | 2023.09.18 14:46 | buy | 426 | 0.98 | 1.66909 | 0.00000 | 0.00000 | ||
847 | 2023.09.19 07:14 | buy | 427 | 0.78 | 1.66701 | 0.00000 | 0.00000 | ||
848 | 2023.09.19 08:25 | buy | 428 | 0.62 | 1.66503 | 0.00000 | 0.00000 | ||
849 | 2023.09.19 12:39 | buy | 429 | 0.50 | 1.66303 | 0.00000 | 0.00000 | ||
850 | 2023.09.19 13:09 | buy | 430 | 0.40 | 1.66086 | 0.00000 | 0.00000 | ||
851 | 2023.09.21 09:47 | buy | 431 | 0.32 | 1.65876 | 0.00000 | 0.00000 | ||
852 | 2023.09.21 11:01 | buy | 432 | 0.25 | 1.65684 | 0.00000 | 0.00000 | ||
853 | 2023.09.21 11:04 | buy | 433 | 0.20 | 1.65443 | 0.00000 | 0.00000 | ||
854 | 2023.09.22 07:16 | buy | 434 | 0.16 | 1.65213 | 0.00000 | 0.00000 | ||
855 | 2023.09.22 08:32 | buy | 435 | 0.13 | 1.64995 | 0.00000 | 0.00000 | ||
856 | 2023.09.22 09:21 | buy | 436 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
857 | 2023.09.25 11:59 | buy | 437 | 0.08 | 1.64570 | 0.00000 | 0.00000 | ||
858 | 2023.09.25 20:00 | buy | 438 | 0.06 | 1.64378 | 0.00000 | 0.00000 | ||
859 | 2023.09.26 15:00 | buy | 439 | 0.05 | 1.64186 | 0.00000 | 0.00000 | ||
860 | 2023.09.27 13:55 | buy | 440 | 0.04 | 1.63985 | 0.00000 | 0.00000 | ||
861 | 2023.09.27 18:22 | buy | 441 | 0.03 | 1.63786 | 0.00000 | 0.00000 | ||
862 | 2023.10.05 16:01 | close | 441 | 0.03 | 1.67182 | 0.00000 | 0.00000 | 74.30 | 80023.65 |
863 | 2023.10.05 16:01 | close | 440 | 0.04 | 1.67182 | 0.00000 | 0.00000 | 93.23 | 80116.88 |
864 | 2023.10.05 16:01 | close | 439 | 0.05 | 1.67182 | 0.00000 | 0.00000 | 109.12 | 80226.00 |
865 | 2023.10.05 16:01 | close | 438 | 0.06 | 1.67182 | 0.00000 | 0.00000 | 122.42 | 80348.42 |
866 | 2023.10.05 16:01 | close | 437 | 0.08 | 1.67182 | 0.00000 | 0.00000 | 151.98 | 80500.40 |
867 | 2023.10.05 16:01 | close | 436 | 0.10 | 1.67182 | 0.00000 | 0.00000 | 175.49 | 80675.89 |
868 | 2023.10.05 16:01 | close | 435 | 0.13 | 1.67182 | 0.00000 | 0.00000 | 206.33 | 80882.22 |
869 | 2023.10.05 16:01 | close | 434 | 0.16 | 1.67182 | 0.00000 | 0.00000 | 228.38 | 81110.61 |
870 | 2023.10.05 16:01 | close | 433 | 0.20 | 1.67182 | 0.00000 | 0.00000 | 251.53 | 81362.13 |
871 | 2023.10.05 16:01 | close | 432 | 0.25 | 1.67182 | 0.00000 | 0.00000 | 270.26 | 81632.39 |
872 | 2023.10.05 16:01 | close | 431 | 0.32 | 1.67182 | 0.00000 | 0.00000 | 300.91 | 81933.30 |
873 | 2023.10.05 16:01 | close | 430 | 0.40 | 1.67182 | 0.00000 | 0.00000 | 312.68 | 82245.98 |
874 | 2023.10.05 16:01 | close | 429 | 0.50 | 1.67182 | 0.00000 | 0.00000 | 311.35 | 82557.33 |
875 | 2023.10.05 16:01 | close | 428 | 0.62 | 1.67182 | 0.00000 | 0.00000 | 295.21 | 82852.54 |
876 | 2023.10.05 16:01 | close | 427 | 0.78 | 1.67182 | 0.00000 | 0.00000 | 258.21 | 83110.76 |
877 | 2023.10.05 16:01 | close | 426 | 0.98 | 1.67182 | 0.00000 | 0.00000 | 173.89 | 83284.65 |
878 | 2023.10.05 16:01 | close | 425 | 1.22 | 1.67182 | 0.00000 | 0.00000 | 46.62 | 83331.27 |
879 | 2023.10.05 16:01 | close | 424 | 1.53 | 1.67182 | 0.00000 | 0.00000 | -165.77 | 83165.50 |
880 | 2023.10.05 16:01 | close | 423 | 1.92 | 1.67182 | 0.00000 | 0.00000 | -512.79 | 82652.70 |
881 | 2023.10.05 16:01 | close | 422 | 2.40 | 1.67182 | 0.00000 | 0.00000 | -975.15 | 81677.56 |
882 | 2023.10.05 16:01 | close | 421 | 3.00 | 1.67182 | 0.00000 | 0.00000 | -1693.78 | 79983.78 |
883 | 2023.10.05 16:01 | buy | 442 | 3.00 | 1.67232 | 0.00000 | 0.00000 | ||
884 | 2023.10.05 21:05 | buy | 443 | 2.40 | 1.66995 | 0.00000 | 0.00000 | ||
885 | 2023.10.06 07:09 | close | 443 | 2.40 | 1.67143 | 0.00000 | 0.00000 | 257.42 | 80241.21 |
886 | 2023.10.06 07:09 | close | 442 | 3.00 | 1.67143 | 0.00000 | 0.00000 | -199.22 | 80041.99 |
887 | 2023.10.06 07:09 | sell | 444 | 3.00 | 1.67143 | 0.00000 | 0.00000 | ||
888 | 2023.10.06 09:22 | sell | 445 | 2.40 | 1.67387 | 0.00000 | 0.00000 | ||
889 | 2023.10.06 12:31 | close | 445 | 2.40 | 1.67154 | 0.00000 | 0.00000 | 409.71 | 80451.70 |
890 | 2023.10.06 12:31 | close | 444 | 3.00 | 1.67154 | 0.00000 | 0.00000 | -24.18 | 80427.52 |
891 | 2023.10.06 12:31 | buy | 446 | 3.00 | 1.67154 | 0.00000 | 0.00000 | ||
892 | 2023.10.06 12:32 | buy | 447 | 2.40 | 1.66929 | 0.00000 | 0.00000 | ||
893 | 2023.10.06 12:34 | buy | 448 | 1.92 | 1.66679 | 0.00000 | 0.00000 | ||
894 | 2023.10.06 12:42 | buy | 449 | 1.53 | 1.66459 | 0.00000 | 0.00000 | ||
895 | 2023.10.06 12:50 | buy | 450 | 1.22 | 1.66229 | 0.00000 | 0.00000 | ||
896 | 2023.10.06 14:06 | close | 450 | 1.22 | 1.66831 | 0.00000 | 0.00000 | 538.19 | 80965.71 |
897 | 2023.10.06 14:06 | close | 449 | 1.53 | 1.66831 | 0.00000 | 0.00000 | 417.07 | 81382.78 |
898 | 2023.10.06 14:06 | close | 448 | 1.92 | 1.66831 | 0.00000 | 0.00000 | 213.86 | 81596.64 |
899 | 2023.10.06 14:06 | close | 447 | 2.40 | 1.66831 | 0.00000 | 0.00000 | -172.35 | 81424.29 |
900 | 2023.10.06 14:06 | close | 446 | 3.00 | 1.66831 | 0.00000 | 0.00000 | -710.07 | 80714.22 |
901 | 2023.10.06 14:06 | sell | 451 | 3.00 | 1.66831 | 0.00000 | 0.00000 | ||
902 | 2023.10.06 14:26 | sell | 452 | 2.40 | 1.67077 | 0.00000 | 0.00000 | ||
903 | 2023.10.06 14:43 | sell | 453 | 1.92 | 1.67330 | 0.00000 | 0.00000 | ||
904 | 2023.10.08 21:04 | close | 453 | 1.92 | 1.66817 | 0.00000 | 0.00000 | 721.67 | 81435.89 |
905 | 2023.10.08 21:04 | close | 452 | 2.40 | 1.66817 | 0.00000 | 0.00000 | 457.20 | 81893.09 |
906 | 2023.10.08 21:04 | close | 451 | 3.00 | 1.66817 | 0.00000 | 0.00000 | 30.77 | 81923.86 |
907 | 2023.10.08 21:04 | sell | 454 | 3.00 | 1.66767 | 0.00000 | 0.00000 | ||
908 | 2023.10.09 06:31 | close | 454 | 3.00 | 1.66577 | 0.00000 | 0.00000 | 407.76 | 82331.62 |
909 | 2023.10.09 06:31 | sell | 455 | 3.00 | 1.66527 | 0.00000 | 0.00000 | ||
910 | 2023.10.09 08:07 | close | 455 | 3.00 | 1.66311 | 0.00000 | 0.00000 | 474.78 | 82806.40 |
911 | 2023.10.09 08:07 | sell | 456 | 3.00 | 1.66261 | 0.00000 | 0.00000 | ||
912 | 2023.10.09 13:52 | sell | 457 | 2.40 | 1.66502 | 0.00000 | 0.00000 | ||
913 | 2023.10.09 14:13 | close | 457 | 2.40 | 1.66342 | 0.00000 | 0.00000 | 281.35 | 83087.75 |
914 | 2023.10.09 14:13 | close | 456 | 3.00 | 1.66342 | 0.00000 | 0.00000 | -178.04 | 82909.71 |
915 | 2023.10.09 14:13 | sell | 458 | 3.00 | 1.66292 | 0.00000 | 0.00000 | ||
916 | 2023.10.10 05:11 | close | 458 | 3.00 | 1.66080 | 0.00000 | 0.00000 | 456.11 | 83365.82 |
917 | 2023.10.10 05:11 | sell | 459 | 3.00 | 1.66030 | 0.00000 | 0.00000 | ||
918 | 2023.10.10 06:02 | sell | 460 | 2.40 | 1.66282 | 0.00000 | 0.00000 | ||
919 | 2023.10.10 08:38 | sell | 461 | 1.92 | 1.66532 | 0.00000 | 0.00000 | ||
920 | 2023.10.10 09:30 | sell | 462 | 1.53 | 1.66792 | 0.00000 | 0.00000 | ||
921 | 2023.10.11 01:48 | sell | 463 | 1.22 | 1.67032 | 0.00000 | 0.00000 | ||
922 | 2023.10.11 12:22 | sell | 464 | 0.98 | 1.67272 | 0.00000 | 0.00000 | ||
923 | 2023.10.11 13:57 | sell | 465 | 0.78 | 1.67538 | 0.00000 | 0.00000 | ||
924 | 2023.10.13 11:00 | close | 465 | 0.78 | 1.66522 | 0.00000 | 0.00000 | 570.37 | 83936.19 |
925 | 2023.10.13 11:00 | close | 464 | 0.98 | 1.66522 | 0.00000 | 0.00000 | 525.62 | 84461.81 |
926 | 2023.10.13 11:00 | close | 463 | 1.22 | 1.66522 | 0.00000 | 0.00000 | 439.81 | 84901.63 |
927 | 2023.10.13 11:00 | close | 462 | 1.53 | 1.66522 | 0.00000 | 0.00000 | 277.49 | 85179.12 |
928 | 2023.10.13 11:00 | close | 461 | 1.92 | 1.66522 | 0.00000 | 0.00000 | -17.55 | 85161.58 |
929 | 2023.10.13 11:00 | close | 460 | 2.40 | 1.66522 | 0.00000 | 0.00000 | -461.54 | 84700.04 |
930 | 2023.10.13 11:00 | close | 459 | 3.00 | 1.66522 | 0.00000 | 0.00000 | -1130.82 | 83569.22 |
931 | 2023.10.13 11:00 | sell | 466 | 3.00 | 1.66472 | 0.00000 | 0.00000 | ||
932 | 2023.10.13 14:08 | close | 466 | 3.00 | 1.66259 | 0.00000 | 0.00000 | 468.19 | 84037.41 |
933 | 2023.10.13 14:08 | sell | 467 | 3.00 | 1.66209 | 0.00000 | 0.00000 | ||
934 | 2023.10.13 14:21 | close | 467 | 3.00 | 1.65956 | 0.00000 | 0.00000 | 556.11 | 84593.52 |
935 | 2023.10.13 14:21 | sell | 468 | 3.00 | 1.65906 | 0.00000 | 0.00000 | ||
936 | 2023.10.13 14:26 | close | 468 | 3.00 | 1.65697 | 0.00000 | 0.00000 | 459.40 | 85052.92 |
937 | 2023.10.13 14:26 | sell | 469 | 3.00 | 1.65647 | 0.00000 | 0.00000 | ||
938 | 2023.10.13 14:39 | sell | 470 | 2.40 | 1.65936 | 0.00000 | 0.00000 | ||
939 | 2023.10.13 15:42 | close | 470 | 2.40 | 1.65760 | 0.00000 | 0.00000 | 309.49 | 85362.41 |
940 | 2023.10.13 15:42 | close | 469 | 3.00 | 1.65760 | 0.00000 | 0.00000 | -248.38 | 85114.03 |
941 | 2023.10.13 15:42 | sell | 471 | 3.00 | 1.65710 | 0.00000 | 0.00000 | ||
942 | 2023.10.16 05:49 | sell | 472 | 2.40 | 1.65960 | 0.00000 | 0.00000 | ||
943 | 2023.10.16 09:55 | close | 472 | 2.40 | 1.65801 | 0.00000 | 0.00000 | 279.59 | 85393.62 |
944 | 2023.10.16 09:55 | close | 471 | 3.00 | 1.65801 | 0.00000 | 0.00000 | -209.90 | 85183.72 |
945 | 2023.10.16 09:55 | buy | 473 | 3.00 | 1.65801 | 0.00000 | 0.00000 | ||
946 | 2023.10.16 14:41 | close | 473 | 3.00 | 1.66011 | 0.00000 | 0.00000 | 461.65 | 85645.37 |
947 | 2023.10.16 14:41 | buy | 474 | 3.00 | 1.66061 | 0.00000 | 0.00000 | ||
948 | 2023.10.16 18:02 | close | 474 | 3.00 | 1.66254 | 0.00000 | 0.00000 | 424.28 | 86069.65 |
949 | 2023.10.16 18:02 | buy | 475 | 3.00 | 1.66304 | 0.00000 | 0.00000 | ||
950 | 2023.10.16 21:04 | buy | 476 | 2.40 | 1.65978 | 0.00000 | 0.00000 | ||
951 | 2023.10.16 21:26 | close | 476 | 2.40 | 1.66170 | 0.00000 | 0.00000 | 337.67 | 86407.32 |
952 | 2023.10.16 21:26 | close | 475 | 3.00 | 1.66170 | 0.00000 | 0.00000 | -294.58 | 86112.74 |
953 | 2023.10.16 21:26 | sell | 477 | 3.00 | 1.66170 | 0.00000 | 0.00000 | ||
954 | 2023.10.17 06:32 | close | 477 | 3.00 | 1.65980 | 0.00000 | 0.00000 | 407.75 | 86520.49 |
955 | 2023.10.17 06:32 | sell | 478 | 3.00 | 1.65930 | 0.00000 | 0.00000 | ||
956 | 2023.10.17 12:32 | sell | 479 | 2.40 | 1.66280 | 0.00000 | 0.00000 | ||
957 | 2023.10.17 14:00 | close | 479 | 2.40 | 1.66031 | 0.00000 | 0.00000 | 437.85 | 86958.34 |
958 | 2023.10.17 14:00 | close | 478 | 3.00 | 1.66031 | 0.00000 | 0.00000 | -222.00 | 86736.34 |
959 | 2023.10.17 14:00 | sell | 480 | 3.00 | 1.65981 | 0.00000 | 0.00000 | ||
960 | 2023.10.17 15:14 | sell | 481 | 2.40 | 1.66258 | 0.00000 | 0.00000 | ||
961 | 2023.10.18 01:07 | close | 481 | 2.40 | 1.66077 | 0.00000 | 0.00000 | 310.38 | 87046.72 |
962 | 2023.10.18 01:07 | close | 480 | 3.00 | 1.66077 | 0.00000 | 0.00000 | -220.90 | 86825.82 |
963 | 2023.10.18 01:07 | buy | 482 | 3.00 | 1.66077 | 0.00000 | 0.00000 | ||
964 | 2023.10.18 06:05 | close | 482 | 3.00 | 1.66292 | 0.00000 | 0.00000 | 472.64 | 87298.46 |
965 | 2023.10.18 06:05 | sell | 483 | 3.00 | 1.66292 | 0.00000 | 0.00000 | ||
966 | 2023.10.18 10:37 | close | 483 | 3.00 | 1.66086 | 0.00000 | 0.00000 | 452.80 | 87751.26 |
967 | 2023.10.18 10:37 | sell | 484 | 3.00 | 1.66036 | 0.00000 | 0.00000 | ||
968 | 2023.10.18 11:29 | sell | 485 | 2.40 | 1.66283 | 0.00000 | 0.00000 | ||
969 | 2023.10.18 12:10 | sell | 486 | 1.92 | 1.66532 | 0.00000 | 0.00000 | ||
970 | 2023.10.18 13:25 | close | 486 | 1.92 | 1.66239 | 0.00000 | 0.00000 | 412.18 | 88163.44 |
971 | 2023.10.18 13:25 | close | 485 | 2.40 | 1.66239 | 0.00000 | 0.00000 | 77.37 | 88240.81 |
972 | 2023.10.18 13:25 | close | 484 | 3.00 | 1.66239 | 0.00000 | 0.00000 | -446.21 | 87794.60 |
973 | 2023.10.18 13:25 | buy | 487 | 3.00 | 1.66239 | 0.00000 | 0.00000 | ||
974 | 2023.10.18 16:30 | close | 487 | 3.00 | 1.66434 | 0.00000 | 0.00000 | 428.68 | 88223.28 |
975 | 2023.10.18 16:30 | buy | 488 | 3.00 | 1.66484 | 0.00000 | 0.00000 | ||
976 | 2023.10.19 08:40 | buy | 489 | 2.40 | 1.66243 | 0.00000 | 0.00000 | ||
977 | 2023.10.19 12:19 | close | 489 | 2.40 | 1.66411 | 0.00000 | 0.00000 | 295.46 | 88518.74 |
978 | 2023.10.19 12:19 | close | 488 | 3.00 | 1.66411 | 0.00000 | 0.00000 | -171.19 | 88347.55 |
979 | 2023.10.19 12:19 | sell | 490 | 3.00 | 1.66411 | 0.00000 | 0.00000 | ||
980 | 2023.10.19 12:54 | sell | 491 | 2.40 | 1.66707 | 0.00000 | 0.00000 | ||
981 | 2023.10.19 15:46 | close | 491 | 2.40 | 1.66494 | 0.00000 | 0.00000 | 374.55 | 88722.10 |
982 | 2023.10.19 15:46 | close | 490 | 3.00 | 1.66494 | 0.00000 | 0.00000 | -182.44 | 88539.66 |
983 | 2023.10.19 15:46 | sell | 492 | 3.00 | 1.66444 | 0.00000 | 0.00000 | ||
984 | 2023.10.19 16:03 | sell | 493 | 2.40 | 1.66751 | 0.00000 | 0.00000 | ||
985 | 2023.10.19 16:42 | close | 493 | 2.40 | 1.66563 | 0.00000 | 0.00000 | 330.59 | 88870.25 |
986 | 2023.10.19 16:42 | close | 492 | 3.00 | 1.66563 | 0.00000 | 0.00000 | -261.57 | 88608.68 |
987 | 2023.10.19 16:42 | buy | 494 | 3.00 | 1.66563 | 0.00000 | 0.00000 | ||
988 | 2023.10.19 18:08 | close | 494 | 3.00 | 1.66756 | 0.00000 | 0.00000 | 424.28 | 89032.96 |
989 | 2023.10.19 18:08 | buy | 495 | 3.00 | 1.66806 | 0.00000 | 0.00000 | ||
990 | 2023.10.19 18:50 | buy | 496 | 2.40 | 1.66614 | 0.00000 | 0.00000 | ||
991 | 2023.10.20 00:34 | buy | 497 | 1.92 | 1.66417 | 0.00000 | 0.00000 | ||
992 | 2023.10.20 06:01 | buy | 498 | 1.53 | 1.66221 | 0.00000 | 0.00000 | ||
993 | 2023.10.20 06:37 | buy | 499 | 1.22 | 1.66028 | 0.00000 | 0.00000 | ||
994 | 2023.10.20 15:33 | close | 499 | 1.22 | 1.66516 | 0.00000 | 0.00000 | 436.27 | 89469.23 |
995 | 2023.10.20 15:33 | close | 498 | 1.53 | 1.66516 | 0.00000 | 0.00000 | 330.74 | 89799.97 |
996 | 2023.10.20 15:33 | close | 497 | 1.92 | 1.66516 | 0.00000 | 0.00000 | 139.28 | 89939.25 |
997 | 2023.10.20 15:33 | close | 496 | 2.40 | 1.66516 | 0.00000 | 0.00000 | -175.21 | 89764.05 |
998 | 2023.10.20 15:33 | close | 495 | 3.00 | 1.66516 | 0.00000 | 0.00000 | -641.09 | 89122.96 |
999 | 2023.10.20 15:33 | buy | 500 | 3.00 | 1.66566 | 0.00000 | 0.00000 | ||
1000 | 2023.10.20 16:05 | buy | 501 | 2.40 | 1.66364 | 0.00000 | 0.00000 | ||
1001 | 2023.10.20 17:05 | close | 501 | 2.40 | 1.66503 | 0.00000 | 0.00000 | 244.46 | 89367.42 |
1002 | 2023.10.20 17:05 | close | 500 | 3.00 | 1.66503 | 0.00000 | 0.00000 | -138.50 | 89228.92 |
1003 | 2023.10.20 17:05 | sell | 502 | 3.00 | 1.66503 | 0.00000 | 0.00000 | ||
1004 | 2023.10.20 20:28 | sell | 503 | 2.40 | 1.66744 | 0.00000 | 0.00000 | ||
1005 | 2023.10.22 21:04 | close | 503 | 2.40 | 1.66515 | 0.00000 | 0.00000 | 402.68 | 89631.60 |
1006 | 2023.10.22 21:04 | close | 502 | 3.00 | 1.66515 | 0.00000 | 0.00000 | -26.38 | 89605.22 |
1007 | 2023.10.22 21:04 | buy | 504 | 3.00 | 1.66515 | 0.00000 | 0.00000 | ||
1008 | 2023.10.22 21:14 | close | 504 | 3.00 | 1.66719 | 0.00000 | 0.00000 | 448.47 | 90053.69 |
1009 | 2023.10.22 21:14 | buy | 505 | 3.00 | 1.66769 | 0.00000 | 0.00000 | ||
1010 | 2023.10.22 21:27 | buy | 506 | 2.40 | 1.66576 | 0.00000 | 0.00000 | ||
1011 | 2023.10.22 22:02 | close | 506 | 2.40 | 1.66768 | 0.00000 | 0.00000 | 337.67 | 90391.36 |
1012 | 2023.10.22 22:02 | close | 505 | 3.00 | 1.66768 | 0.00000 | 0.00000 | -2.20 | 90389.16 |
1013 | 2023.10.22 22:02 | buy | 507 | 3.00 | 1.66818 | 0.00000 | 0.00000 | ||
1014 | 2023.10.23 06:01 | buy | 508 | 2.40 | 1.66626 | 0.00000 | 0.00000 | ||
1015 | 2023.10.23 06:45 | close | 508 | 2.40 | 1.66748 | 0.00000 | 0.00000 | 214.56 | 90603.72 |
1016 | 2023.10.23 06:45 | close | 507 | 3.00 | 1.66748 | 0.00000 | 0.00000 | -157.45 | 90446.27 |
1017 | 2023.10.23 06:45 | buy | 509 | 3.00 | 1.66798 | 0.00000 | 0.00000 | ||
1018 | 2023.10.23 07:52 | close | 509 | 3.00 | 1.66990 | 0.00000 | 0.00000 | 422.08 | 90868.35 |
1019 | 2023.10.23 07:52 | buy | 510 | 3.00 | 1.67040 | 0.00000 | 0.00000 | ||
1020 | 2023.10.23 08:44 | buy | 511 | 2.40 | 1.66844 | 0.00000 | 0.00000 | ||
1021 | 2023.10.23 11:14 | close | 511 | 2.40 | 1.66966 | 0.00000 | 0.00000 | 214.55 | 91082.90 |
1022 | 2023.10.23 11:14 | close | 510 | 3.00 | 1.66966 | 0.00000 | 0.00000 | -162.68 | 90920.22 |
1023 | 2023.10.23 11:14 | buy | 512 | 3.00 | 1.67016 | 0.00000 | 0.00000 | ||
1024 | 2023.10.23 12:47 | buy | 513 | 2.40 | 1.66817 | 0.00000 | 0.00000 | ||
1025 | 2023.10.23 14:04 | close | 513 | 2.40 | 1.66974 | 0.00000 | 0.00000 | 276.11 | 91196.33 |
1026 | 2023.10.23 14:04 | close | 512 | 3.00 | 1.66974 | 0.00000 | 0.00000 | -92.34 | 91103.99 |
1027 | 2023.10.23 14:04 | buy | 514 | 3.00 | 1.67024 | 0.00000 | 0.00000 | ||
1028 | 2023.10.23 14:25 | close | 514 | 3.00 | 1.67225 | 0.00000 | 0.00000 | 441.87 | 91545.86 |
1029 | 2023.10.23 14:25 | buy | 515 | 3.00 | 1.67275 | 0.00000 | 0.00000 | ||
1030 | 2023.10.23 14:51 | buy | 516 | 2.40 | 1.67076 | 0.00000 | 0.00000 | ||
1031 | 2023.10.23 15:32 | close | 516 | 2.40 | 1.67198 | 0.00000 | 0.00000 | 214.56 | 91760.42 |
1032 | 2023.10.23 15:32 | close | 515 | 3.00 | 1.67198 | 0.00000 | 0.00000 | -169.27 | 91591.15 |
1033 | 2023.10.23 15:32 | buy | 517 | 3.00 | 1.67248 | 0.00000 | 0.00000 | ||
1034 | 2023.10.23 17:29 | close | 517 | 3.00 | 1.67455 | 0.00000 | 0.00000 | 455.06 | 92046.21 |
1035 | 2023.10.23 17:29 | buy | 518 | 3.00 | 1.67505 | 0.00000 | 0.00000 | ||
1036 | 2023.10.23 20:42 | close | 518 | 3.00 | 1.67701 | 0.00000 | 0.00000 | 430.88 | 92477.09 |
1037 | 2023.10.23 20:42 | buy | 519 | 3.00 | 1.67751 | 0.00000 | 0.00000 | ||
1038 | 2023.10.23 21:05 | buy | 520 | 2.40 | 1.67406 | 0.00000 | 0.00000 | ||
1039 | 2023.10.23 21:07 | close | 520 | 2.40 | 1.67627 | 0.00000 | 0.00000 | 388.67 | 92865.76 |
1040 | 2023.10.23 21:07 | close | 519 | 3.00 | 1.67627 | 0.00000 | 0.00000 | -272.59 | 92593.17 |
1041 | 2023.10.23 21:07 | buy | 521 | 3.00 | 1.67677 | 0.00000 | 0.00000 | ||
1042 | 2023.10.24 06:23 | close | 521 | 3.00 | 1.67876 | 0.00000 | 0.00000 | 433.91 | 93027.08 |
1043 | 2023.10.24 06:23 | buy | 522 | 3.00 | 1.67926 | 0.00000 | 0.00000 | ||
1044 | 2023.10.24 07:39 | buy | 523 | 2.40 | 1.67725 | 0.00000 | 0.00000 | ||
1045 | 2023.10.24 08:37 | close | 523 | 2.40 | 1.67878 | 0.00000 | 0.00000 | 269.08 | 93296.16 |
1046 | 2023.10.24 08:37 | close | 522 | 3.00 | 1.67878 | 0.00000 | 0.00000 | -105.52 | 93190.64 |
1047 | 2023.10.24 08:37 | sell | 524 | 3.00 | 1.67878 | 0.00000 | 0.00000 | ||
1048 | 2023.10.24 09:27 | close | 524 | 3.00 | 1.67676 | 0.00000 | 0.00000 | 444.01 | 93634.65 |
1049 | 2023.10.24 09:27 | buy | 525 | 3.00 | 1.67676 | 0.00000 | 0.00000 | ||
1050 | 2023.10.24 10:27 | buy | 526 | 2.40 | 1.67459 | 0.00000 | 0.00000 | ||
1051 | 2023.10.24 10:58 | buy | 527 | 1.92 | 1.67267 | 0.00000 | 0.00000 | ||
1052 | 2023.10.24 17:54 | buy | 528 | 1.53 | 1.67070 | 0.00000 | 0.00000 | ||
1053 | 2023.10.25 11:50 | buy | 529 | 1.22 | 1.66873 | 0.00000 | 0.00000 | ||
1054 | 2023.10.25 14:04 | close | 529 | 1.22 | 1.67385 | 0.00000 | 0.00000 | 457.73 | 94092.38 |
1055 | 2023.10.25 14:04 | close | 528 | 1.53 | 1.67385 | 0.00000 | 0.00000 | 351.35 | 94443.73 |
1056 | 2023.10.25 14:04 | close | 527 | 1.92 | 1.67385 | 0.00000 | 0.00000 | 163.74 | 94607.46 |
1057 | 2023.10.25 14:04 | close | 526 | 2.40 | 1.67385 | 0.00000 | 0.00000 | -133.00 | 94474.47 |
1058 | 2023.10.25 14:04 | close | 525 | 3.00 | 1.67385 | 0.00000 | 0.00000 | -643.29 | 93831.18 |
1059 | 2023.10.25 14:04 | sell | 530 | 3.00 | 1.67385 | 0.00000 | 0.00000 | ||
1060 | 2023.10.25 16:47 | close | 530 | 3.00 | 1.67191 | 0.00000 | 0.00000 | 426.43 | 94257.61 |
1061 | 2023.10.25 16:47 | sell | 531 | 3.00 | 1.67141 | 0.00000 | 0.00000 | ||
1062 | 2023.10.26 02:25 | close | 531 | 3.00 | 1.66943 | 0.00000 | 0.00000 | 405.59 | 94663.20 |
1063 | 2023.10.26 02:25 | buy | 532 | 3.00 | 1.66943 | 0.00000 | 0.00000 | ||
1064 | 2023.10.26 08:38 | buy | 533 | 2.40 | 1.66752 | 0.00000 | 0.00000 | ||
1065 | 2023.10.26 11:08 | close | 533 | 2.40 | 1.66869 | 0.00000 | 0.00000 | 205.76 | 94868.96 |
1066 | 2023.10.26 11:08 | close | 532 | 3.00 | 1.66869 | 0.00000 | 0.00000 | -162.68 | 94706.28 |
1067 | 2023.10.26 11:08 | sell | 534 | 3.00 | 1.66869 | 0.00000 | 0.00000 | ||
1068 | 2023.10.26 12:33 | sell | 535 | 2.40 | 1.67166 | 0.00000 | 0.00000 | ||
1069 | 2023.10.26 13:00 | sell | 536 | 1.92 | 1.67463 | 0.00000 | 0.00000 | ||
1070 | 2023.10.26 17:45 | sell | 537 | 1.53 | 1.67708 | 0.00000 | 0.00000 | ||
1071 | 2023.10.27 13:33 | sell | 538 | 1.22 | 1.68117 | 0.00000 | 0.00000 | ||
1072 | 2023.10.27 15:30 | sell | 539 | 0.98 | 1.68379 | 0.00000 | 0.00000 | ||
1073 | 2023.10.31 11:01 | sell | 540 | 0.78 | 1.68633 | 0.00000 | 0.00000 | ||
1074 | 2023.11.03 14:31 | sell | 541 | 0.62 | 1.68876 | 0.00000 | 0.00000 | ||
1075 | 2023.11.03 15:07 | sell | 542 | 0.50 | 1.69120 | 0.00000 | 0.00000 | ||
1076 | 2023.11.03 17:46 | sell | 543 | 0.40 | 1.69399 | 0.00000 | 0.00000 | ||
1077 | 2023.11.08 16:06 | sell | 544 | 0.32 | 1.69649 | 0.00000 | 0.00000 | ||
1078 | 2023.11.14 07:31 | sell | 545 | 0.25 | 1.69895 | 0.00000 | 0.00000 | ||
1079 | 2023.11.14 13:31 | sell | 546 | 0.20 | 1.70338 | 0.00000 | 0.00000 | ||
1080 | 2023.11.14 13:35 | sell | 547 | 0.16 | 1.70603 | 0.00000 | 0.00000 | ||
1081 | 2023.11.14 14:28 | sell | 548 | 0.13 | 1.70862 | 0.00000 | 0.00000 | ||
1082 | 2023.11.14 14:56 | sell | 549 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
1083 | 2023.11.20 10:00 | sell | 550 | 0.08 | 1.71378 | 0.00000 | 0.00000 | ||
1084 | 2023.11.20 14:53 | sell | 551 | 0.06 | 1.71618 | 0.00000 | 0.00000 | ||
1085 | 2023.11.21 02:17 | sell | 552 | 0.05 | 1.71871 | 0.00000 | 0.00000 | ||
1086 | 2023.11.21 13:17 | sell | 553 | 0.04 | 1.72112 | 0.00000 | 0.00000 | ||
1087 | 2023.11.28 15:42 | sell | 554 | 0.03 | 1.72391 | 0.00000 | 0.00000 | ||
1088 | 2023.11.29 18:43 | sell | 555 | 0.02 | 1.72649 | 0.00000 | 0.00000 | ||
1089 | 2023.12.27 08:32 | close | 555 | 0.02 | 1.67687 | 0.00000 | 0.00000 | 70.87 | 94777.14 |
1090 | 2023.12.27 08:32 | close | 554 | 0.03 | 1.67687 | 0.00000 | 0.00000 | 100.54 | 94877.68 |
1091 | 2023.12.27 08:32 | close | 553 | 0.04 | 1.67687 | 0.00000 | 0.00000 | 124.95 | 95002.63 |
1092 | 2023.12.27 08:32 | close | 552 | 0.05 | 1.67687 | 0.00000 | 0.00000 | 147.35 | 95149.98 |
1093 | 2023.12.27 08:32 | close | 551 | 0.06 | 1.67687 | 0.00000 | 0.00000 | 165.50 | 95315.48 |
1094 | 2023.12.27 08:32 | close | 550 | 0.08 | 1.67687 | 0.00000 | 0.00000 | 206.60 | 95522.09 |
1095 | 2023.12.27 08:32 | close | 549 | 0.10 | 1.67687 | 0.00000 | 0.00000 | 237.81 | 95759.90 |
1096 | 2023.12.27 08:32 | close | 548 | 0.13 | 1.67687 | 0.00000 | 0.00000 | 284.02 | 96043.92 |
1097 | 2023.12.27 08:32 | close | 547 | 0.16 | 1.67687 | 0.00000 | 0.00000 | 319.20 | 96363.12 |
1098 | 2023.12.27 08:32 | close | 546 | 0.20 | 1.67687 | 0.00000 | 0.00000 | 360.16 | 96723.28 |
1099 | 2023.12.27 08:32 | close | 545 | 0.25 | 1.67687 | 0.00000 | 0.00000 | 369.05 | 97092.32 |
1100 | 2023.12.27 08:32 | close | 544 | 0.32 | 1.67687 | 0.00000 | 0.00000 | 408.39 | 97500.71 |
1101 | 2023.12.27 08:32 | close | 543 | 0.40 | 1.67687 | 0.00000 | 0.00000 | 433.26 | 97933.97 |
1102 | 2023.12.27 08:32 | close | 542 | 0.50 | 1.67687 | 0.00000 | 0.00000 | 439.37 | 98373.34 |
1103 | 2023.12.27 08:32 | close | 541 | 0.62 | 1.67687 | 0.00000 | 0.00000 | 433.98 | 98807.32 |
1104 | 2023.12.27 08:32 | close | 540 | 0.78 | 1.67687 | 0.00000 | 0.00000 | 394.26 | 99201.58 |
1105 | 2023.12.27 08:32 | close | 539 | 0.98 | 1.67687 | 0.00000 | 0.00000 | 306.52 | 99508.10 |
1106 | 2023.12.27 08:32 | close | 538 | 1.22 | 1.67687 | 0.00000 | 0.00000 | 147.39 | 99655.49 |
1107 | 2023.12.27 08:32 | close | 537 | 1.53 | 1.67687 | 0.00000 | 0.00000 | -278.69 | 99376.80 |
1108 | 2023.12.27 08:32 | close | 536 | 1.92 | 1.67687 | 0.00000 | 0.00000 | -694.38 | 98682.42 |
1109 | 2023.12.27 08:32 | close | 535 | 2.40 | 1.67687 | 0.00000 | 0.00000 | -1390.24 | 97292.19 |
1110 | 2023.12.27 08:32 | close | 534 | 3.00 | 1.67687 | 0.00000 | 0.00000 | -2390.62 | 94901.57 |
1111 | 2023.12.27 08:32 | sell | 556 | 3.00 | 1.67637 | 0.00000 | 0.00000 | ||
1112 | 2023.12.27 09:11 | sell | 557 | 2.40 | 1.67878 | 0.00000 | 0.00000 | ||
1113 | 2023.12.27 12:06 | sell | 558 | 1.92 | 1.68125 | 0.00000 | 0.00000 | ||
1114 | 2023.12.27 13:23 | sell | 559 | 1.53 | 1.68382 | 0.00000 | 0.00000 | ||
1115 | 2023.12.27 15:35 | sell | 560 | 1.22 | 1.68624 | 0.00000 | 0.00000 | ||
1116 | 2023.12.27 16:01 | sell | 561 | 0.98 | 1.68894 | 0.00000 | 0.00000 | ||
1117 | 2023.12.27 19:38 | sell | 562 | 0.78 | 1.69134 | 0.00000 | 0.00000 | ||
1118 | 2023.12.28 16:25 | close | 562 | 0.78 | 1.68139 | 0.00000 | 0.00000 | 560.94 | 95462.51 |
1119 | 2023.12.28 16:25 | close | 561 | 0.98 | 1.68139 | 0.00000 | 0.00000 | 532.44 | 95994.95 |
1120 | 2023.12.28 16:25 | close | 560 | 1.22 | 1.68139 | 0.00000 | 0.00000 | 421.48 | 96416.43 |
1121 | 2023.12.28 16:25 | close | 559 | 1.53 | 1.68139 | 0.00000 | 0.00000 | 257.29 | 96673.72 |
1122 | 2023.12.28 16:25 | close | 558 | 1.92 | 1.68139 | 0.00000 | 0.00000 | -38.65 | 96635.06 |
1123 | 2023.12.28 16:25 | close | 557 | 2.40 | 1.68139 | 0.00000 | 0.00000 | -482.66 | 96152.40 |
1124 | 2023.12.28 16:25 | close | 556 | 3.00 | 1.68139 | 0.00000 | 0.00000 | -1133.05 | 95019.35 |
1125 | 2023.12.28 16:25 | sell | 563 | 3.00 | 1.68089 | 0.00000 | 0.00000 | ||
1126 | 2023.12.28 17:54 | sell | 564 | 2.40 | 1.68338 | 0.00000 | 0.00000 | ||
1127 | 2023.12.28 18:18 | close | 564 | 2.40 | 1.68187 | 0.00000 | 0.00000 | 265.53 | 95284.88 |
1128 | 2023.12.28 18:18 | close | 563 | 3.00 | 1.68187 | 0.00000 | 0.00000 | -215.41 | 95069.47 |
1129 | 2023.12.28 18:18 | sell | 565 | 3.00 | 1.68137 | 0.00000 | 0.00000 | ||
1130 | 2023.12.28 20:07 | sell | 566 | 2.40 | 1.68380 | 0.00000 | 0.00000 | ||
1131 | 2023.12.29 05:12 | sell | 567 | 1.92 | 1.68655 | 0.00000 | 0.00000 | ||
1132 | 2023.12.29 06:36 | sell | 568 | 1.53 | 1.68900 | 0.00000 | 0.00000 | ||
1133 | 2023.12.29 09:51 | close | 568 | 1.53 | 1.68419 | 0.00000 | 0.00000 | 539.21 | 95608.68 |
1134 | 2023.12.29 09:51 | close | 567 | 1.92 | 1.68419 | 0.00000 | 0.00000 | 331.99 | 95940.67 |
1135 | 2023.12.29 09:51 | close | 566 | 2.40 | 1.68419 | 0.00000 | 0.00000 | -76.48 | 95864.19 |
1136 | 2023.12.29 09:51 | close | 565 | 3.00 | 1.68419 | 0.00000 | 0.00000 | -629.73 | 95234.46 |
1137 | 2023.12.29 09:51 | buy | 569 | 3.00 | 1.68419 | 0.00000 | 0.00000 | ||
1138 | 2023.12.29 10:37 | close | 569 | 3.00 | 1.68625 | 0.00000 | 0.00000 | 452.86 | 95687.32 |
1139 | 2023.12.29 10:37 | buy | 570 | 3.00 | 1.68675 | 0.00000 | 0.00000 | ||
1140 | 2023.12.29 11:52 | close | 570 | 3.00 | 1.68871 | 0.00000 | 0.00000 | 430.87 | 96118.19 |
1141 | 2023.12.29 11:52 | buy | 571 | 3.00 | 1.68921 | 0.00000 | 0.00000 | ||
1142 | 2023.12.29 12:55 | buy | 572 | 2.40 | 1.68730 | 0.00000 | 0.00000 | ||
1143 | 2023.12.29 13:06 | buy | 573 | 1.92 | 1.68521 | 0.00000 | 0.00000 | ||
1144 | 2023.12.29 13:38 | close | 573 | 1.92 | 1.68781 | 0.00000 | 0.00000 | 365.80 | 96483.99 |
1145 | 2023.12.29 13:38 | close | 572 | 2.40 | 1.68781 | 0.00000 | 0.00000 | 89.69 | 96573.68 |
1146 | 2023.12.29 13:38 | close | 571 | 3.00 | 1.68781 | 0.00000 | 0.00000 | -307.77 | 96265.91 |
1147 | 2023.12.29 13:38 | buy | 574 | 3.00 | 1.68831 | 0.00000 | 0.00000 | ||
1148 | 2023.12.29 13:52 | buy | 575 | 2.40 | 1.68634 | 0.00000 | 0.00000 | ||
1149 | 2023.12.29 14:30 | buy | 576 | 1.92 | 1.68437 | 0.00000 | 0.00000 | ||
1150 | 2023.12.29 15:41 | buy | 577 | 1.53 | 1.68202 | 0.00000 | 0.00000 | ||
1151 | 2023.12.29 15:46 | buy | 578 | 1.22 | 1.67930 | 0.00000 | 0.00000 | ||
1152 | 2023.12.29 17:19 | close | 578 | 1.22 | 1.68530 | 0.00000 | 0.00000 | 536.39 | 96802.30 |
1153 | 2023.12.29 17:19 | close | 577 | 1.53 | 1.68530 | 0.00000 | 0.00000 | 367.74 | 97170.04 |
1154 | 2023.12.29 17:19 | close | 576 | 1.92 | 1.68530 | 0.00000 | 0.00000 | 130.85 | 97300.89 |
1155 | 2023.12.29 17:19 | close | 575 | 2.40 | 1.68530 | 0.00000 | 0.00000 | -182.90 | 97117.99 |
1156 | 2023.12.29 17:19 | close | 574 | 3.00 | 1.68530 | 0.00000 | 0.00000 | -661.70 | 96456.29 |
1157 | 2023.12.29 17:19 | sell | 579 | 3.00 | 1.68530 | 0.00000 | 0.00000 | ||
1158 | 2023.12.29 19:26 | sell | 580 | 2.40 | 1.68780 | 0.00000 | 0.00000 | ||
1159 | 2024.01.01 22:06 | close | 580 | 2.40 | 1.68310 | 0.00000 | 0.00000 | 818.57 | 97274.86 |
1160 | 2024.01.01 22:06 | close | 579 | 3.00 | 1.68310 | 0.00000 | 0.00000 | 473.70 | 97748.56 |
1161 | 2024.01.01 22:06 | sell | 581 | 3.00 | 1.68260 | 0.00000 | 0.00000 | ||
1162 | 2024.01.01 22:26 | sell | 582 | 2.40 | 1.68524 | 0.00000 | 0.00000 | ||
1163 | 2024.01.02 06:49 | sell | 583 | 1.92 | 1.68765 | 0.00000 | 0.00000 | ||
1164 | 2024.01.02 10:44 | close | 583 | 1.92 | 1.68426 | 0.00000 | 0.00000 | 476.89 | 98225.45 |
1165 | 2024.01.02 10:44 | close | 582 | 2.40 | 1.68426 | 0.00000 | 0.00000 | 164.43 | 98389.88 |
1166 | 2024.01.02 10:44 | close | 581 | 3.00 | 1.68426 | 0.00000 | 0.00000 | -374.76 | 98015.12 |
1167 | 2024.01.02 10:44 | sell | 584 | 3.00 | 1.68376 | 0.00000 | 0.00000 | ||
1168 | 2024.01.02 11:01 | close | 584 | 3.00 | 1.68155 | 0.00000 | 0.00000 | 485.77 | 98500.89 |
1169 | 2024.01.02 11:01 | sell | 585 | 3.00 | 1.68105 | 0.00000 | 0.00000 | ||
1170 | 2024.01.02 14:36 | sell | 586 | 2.40 | 1.68361 | 0.00000 | 0.00000 | ||
1171 | 2024.01.02 15:00 | close | 586 | 2.40 | 1.68195 | 0.00000 | 0.00000 | 291.90 | 98792.79 |
1172 | 2024.01.02 15:00 | close | 585 | 3.00 | 1.68195 | 0.00000 | 0.00000 | -197.83 | 98594.96 |
1173 | 2024.01.02 15:00 | sell | 587 | 3.00 | 1.68145 | 0.00000 | 0.00000 | ||
1174 | 2024.01.02 22:04 | close | 587 | 3.00 | 1.67932 | 0.00000 | 0.00000 | 468.18 | 99063.14 |
1175 | 2024.01.02 22:04 | sell | 588 | 3.00 | 1.67882 | 0.00000 | 0.00000 | ||
1176 | 2024.01.02 23:12 | sell | 589 | 2.40 | 1.68122 | 0.00000 | 0.00000 | ||
1177 | 2024.01.03 03:37 | sell | 590 | 1.92 | 1.68370 | 0.00000 | 0.00000 | ||
1178 | 2024.01.03 12:22 | sell | 591 | 1.53 | 1.68647 | 0.00000 | 0.00000 | ||
1179 | 2024.01.03 15:31 | sell | 592 | 1.22 | 1.68900 | 0.00000 | 0.00000 | ||
1180 | 2024.01.03 19:21 | sell | 593 | 0.98 | 1.69145 | 0.00000 | 0.00000 | ||
1181 | 2024.01.04 09:44 | sell | 594 | 0.78 | 1.69408 | 0.00000 | 0.00000 | ||
1182 | 2024.01.04 15:15 | sell | 595 | 0.62 | 1.69668 | 0.00000 | 0.00000 | ||
1183 | 2024.01.05 15:35 | sell | 596 | 0.50 | 1.69917 | 0.00000 | 0.00000 | ||
1184 | 2024.01.08 12:12 | sell | 597 | 0.40 | 1.70187 | 0.00000 | 0.00000 | ||
1185 | 2024.01.08 14:36 | sell | 598 | 0.32 | 1.70435 | 0.00000 | 0.00000 | ||
1186 | 2024.01.11 15:49 | sell | 599 | 0.25 | 1.70686 | 0.00000 | 0.00000 | ||
1187 | 2024.01.11 19:05 | sell | 600 | 0.20 | 1.70929 | 0.00000 | 0.00000 | ||
1188 | 2024.01.15 16:24 | sell | 601 | 0.16 | 1.71170 | 0.00000 | 0.00000 | ||
1189 | 2024.01.17 09:57 | sell | 602 | 0.13 | 1.71445 | 0.00000 | 0.00000 | ||
1190 | 2024.01.24 14:59 | sell | 603 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
1191 | 2024.01.24 15:51 | sell | 604 | 0.08 | 1.71930 | 0.00000 | 0.00000 | ||
1192 | 2024.01.25 08:18 | sell | 605 | 0.06 | 1.72174 | 0.00000 | 0.00000 | ||
1193 | 2024.03.05 08:25 | sell | 606 | 0.05 | 1.72416 | 0.00000 | 0.00000 | ||
1194 | 2024.03.05 15:36 | sell | 607 | 0.04 | 1.72659 | 0.00000 | 0.00000 | ||
1195 | 2024.03.06 08:21 | sell | 608 | 0.03 | 1.72909 | 0.00000 | 0.00000 | ||
1196 | 2024.03.08 14:29 | sell | 609 | 0.02 | 1.73152 | 0.00000 | 0.00000 | ||
1197 | 2024.03.08 20:10 | sell | 610 | 0.02 | 1.73393 | 0.00000 | 0.00000 | ||
1198 | 2024.04.30 23:59 | close at stop | 610 | 0.02 | 1.72104 | 0.00000 | 0.00000 | 15.52 | 99078.67 |
1199 | 2024.04.30 23:59 | close at stop | 609 | 0.02 | 1.72104 | 0.00000 | 0.00000 | 11.99 | 99090.66 |
1200 | 2024.04.30 23:59 | close at stop | 608 | 0.03 | 1.72104 | 0.00000 | 0.00000 | 12.26 | 99102.92 |
1201 | 2024.04.30 23:59 | close at stop | 607 | 0.04 | 1.72104 | 0.00000 | 0.00000 | 8.90 | 99111.81 |
1202 | 2024.04.30 23:59 | close at stop | 606 | 0.05 | 1.72104 | 0.00000 | 0.00000 | 2.21 | 99114.02 |
1203 | 2024.04.30 23:59 | close at stop | 605 | 0.06 | 1.72104 | 0.00000 | 0.00000 | -15.49 | 99098.53 |
1204 | 2024.04.30 23:59 | close at stop | 604 | 0.08 | 1.72104 | 0.00000 | 0.00000 | -35.75 | 99062.79 |
1205 | 2024.04.30 23:59 | close at stop | 603 | 0.10 | 1.72104 | 0.00000 | 0.00000 | -62.34 | 99000.44 |
1206 | 2024.04.30 23:59 | close at stop | 602 | 0.13 | 1.72104 | 0.00000 | 0.00000 | -107.28 | 98893.16 |
1207 | 2024.04.30 23:59 | close at stop | 601 | 0.16 | 1.72104 | 0.00000 | 0.00000 | -165.34 | 98727.82 |
1208 | 2024.04.30 23:59 | close at stop | 600 | 0.20 | 1.72104 | 0.00000 | 0.00000 | -243.29 | 98484.53 |
1209 | 2024.04.30 23:59 | close at stop | 599 | 0.25 | 1.72104 | 0.00000 | 0.00000 | -348.62 | 98135.91 |
1210 | 2024.04.30 23:59 | close at stop | 598 | 0.32 | 1.72104 | 0.00000 | 0.00000 | -510.37 | 97625.54 |
1211 | 2024.04.30 23:59 | close at stop | 597 | 0.40 | 1.72104 | 0.00000 | 0.00000 | -710.64 | 96914.90 |
1212 | 2024.04.30 23:59 | close at stop | 596 | 0.50 | 1.72104 | 0.00000 | 0.00000 | -988.85 | 95926.05 |
1213 | 2024.04.30 23:59 | close at stop | 595 | 0.62 | 1.72104 | 0.00000 | 0.00000 | -1341.33 | 94584.72 |
1214 | 2024.04.30 23:59 | close at stop | 594 | 0.78 | 1.72104 | 0.00000 | 0.00000 | -1836.07 | 92748.66 |
1215 | 2024.04.30 23:59 | close at stop | 593 | 0.98 | 1.72104 | 0.00000 | 0.00000 | -2505.38 | 90243.28 |
1216 | 2024.04.30 23:59 | close at stop | 592 | 1.22 | 1.72104 | 0.00000 | 0.00000 | -3337.93 | 86905.35 |
1217 | 2024.04.30 23:59 | close at stop | 591 | 1.53 | 1.72104 | 0.00000 | 0.00000 | -4469.71 | 82435.63 |
1218 | 2024.04.30 23:59 | close at stop | 590 | 1.92 | 1.72104 | 0.00000 | 0.00000 | -5998.72 | 76436.91 |
1219 | 2024.04.30 23:59 | close at stop | 589 | 2.40 | 1.72104 | 0.00000 | 0.00000 | -7942.41 | 68494.50 |
1220 | 2024.04.30 23:59 | close at stop | 588 | 3.00 | 1.72104 | 0.00000 | 0.00000 | -10455.55 | 58038.95 |